Italia markets close in 3 hours 14 minutes
FTSE MIB
33.564,97 +344,66 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,68 +0,11 (+0,13%) Bitcoin EUR
61.710,50 +945,73 (+1,56%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 2,915 | 2024-06-21 | 24.60 | 0.00 | - | 7 | 1 |
| 0.02 | 0.00 | - | 44 | 55 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 660 | 2024-07-19 | 18.20 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 111 | 5,061 | 2024-08-16 | 15.85 | 0.00 | - | 6 | 85 |
| 0.47 | 0.00 | - | 8 | 274 | 2024-09-20 | - | - | - | - | - |
| 1.26 | 0.00 | - | 17 | 2,197 | 2024-11-15 | 15.00 | 0.00 | - | 1 | 4 |
| 1.97 | 0.00 | - | 13 | 6,305 | 2025-01-17 | 23.21 | 0.00 | - | 20 | 0 |
| 2.72 | 0.00 | - | 3 | 120 | 2025-03-21 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2,048 | 995 | 2025-05-16 | 18.25 | 0.00 | - | 4 | 10 |
| 4.50 | 0.00 | - | 5 | 99 | 2025-08-15 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 189 | 2025-12-19 | 18.10 | 0.00 | - | 1 | 1 |
| 6.35 | 0.00 | - | 9 | 3,249 | 2026-01-16 | 19.50 | 0.00 | - | 60 | 81 |
| 7.79 | 0.00 | - | 6 | 153 | 2026-06-18 | 19.90 | 0.00 | - | 1 | 1 |
| 8.38 | 0.00 | - | 5 | 29 | 2026-12-18 | 23.10 | 0.00 | - | 18 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.