Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 30 | 1,563 | 2024-06-21 | 24.75 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 524 | 2024-07-19 | 20.20 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 34 | 1,821 | 2024-08-16 | 20.25 | 0.00 | - | 5 | 6 |
0.24 | 0.00 | - | 8 | 3,250 | 2024-09-20 | 20.15 | 0.00 | - | 11 | 3 |
0.71 | 0.00 | - | 11 | 262 | 2024-11-15 | 19.37 | 0.00 | - | 15 | 17 |
1.25 | 0.00 | - | 22 | 2,983 | 2025-01-17 | 24.10 | 0.00 | - | 1 | 1 |
1.90 | 0.00 | - | 4 | 59 | 2025-03-21 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 506 | 2025-05-16 | - | - | - | - | - |
3.08 | 0.00 | - | 5 | 74 | 2025-08-15 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 139 | 2025-12-19 | - | - | - | - | - |
3.60 | 0.00 | - | 3 | 2,698 | 2026-01-16 | 23.15 | 0.00 | - | 44 | 57 |
3.63 | 0.00 | - | 1 | 68 | 2026-06-18 | 26.18 | 0.00 | - | 10 | 0 |
7.80 | 0.00 | - | 4 | 109 | 2026-12-18 | 26.65 | 0.00 | - | 43 | 53 |