Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.604,10 +181,29 (+0,29%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.20 | +57.14% | 71 | 101 | 2024-06-07 | 17.30 | 0.00 | - | 2 | 1 |
| 1.05 | 0.00 | - | 3 | 10 | 2024-06-14 | - | - | - | - | - |
| 1.67 | +0.55 | +49.11% | 275 | 316 | 2024-06-21 | 37.00 | 0.00 | - | 19 | 15 |
| 2.25 | 0.00 | - | 4 | 24 | 2024-06-28 | - | - | - | - | - |
| 3.65 | 0.00 | - | 8 | 10 | 2024-07-05 | - | - | - | - | - |
| 3.80 | +0.95 | +33.33% | 46 | 184 | 2024-07-19 | 19.80 | 0.00 | - | 2 | 302 |
| 6.75 | +0.55 | +8.87% | 7 | 202 | 2024-08-16 | 20.60 | 0.00 | - | 11 | 12 |
| 10.10 | -0.50 | -4.72% | 35 | 4,760 | 2024-09-20 | 24.00 | -0.37 | -1.52% | 1 | 5 |
| 11.30 | -0.90 | -7.38% | 11 | 30 | 2024-10-18 | 26.80 | 0.00 | - | 3 | 9 |
| 14.40 | -0.10 | -0.69% | 1 | 8 | 2024-11-15 | 29.70 | 0.00 | - | 1 | 1 |
| 9.13 | 0.00 | - | 50 | 123 | 2024-12-20 | - | - | - | - | - |
| 22.90 | 0.00 | - | 2 | 52 | 2025-01-17 | 35.55 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | 1 | 7 | 2025-03-21 | 54.00 | 0.00 | - | 1 | 3 |
| 16.30 | 0.00 | - | 50 | 50 | 2025-06-20 | - | - | - | - | - |
| 41.52 | 0.00 | - | 3 | 3 | 2026-01-16 | 44.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.