Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
48.30 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
40.13 | 0.00 | - | 10 | 161 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 23 | 123 |
- | - | - | - | - | 2024-05-31 | 0.62 | -0.20 | -24.39% | 1 | 6 |
- | - | - | - | - | 2024-06-07 | 1.05 | +0.25 | +31.25% | 2 | 2 |
47.94 | 0.00 | - | 5,319 | 7,653 | 2024-06-21 | 1.50 | +0.63 | +72.41% | 766 | 1,460 |
42.65 | 0.00 | - | - | 10 | 2024-07-19 | 1.98 | 0.00 | - | 1 | 73 |
- | - | - | - | - | 2024-08-16 | 2.45 | 0.00 | - | 1 | 49 |
50.10 | 0.00 | - | 2 | 154 | 2024-09-20 | 4.20 | -0.53 | -11.21% | 15 | 5,351 |
- | - | - | - | - | 2024-10-18 | 6.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-12-20 | 6.59 | 0.00 | - | 2 | 2 |
48.10 | -25.61 | -34.74% | 10 | 930 | 2025-01-17 | 7.20 | 0.00 | - | 3 | 220 |
- | - | - | - | - | 2025-03-21 | 9.50 | 0.00 | - | 60 | 61 |
38.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 4 |