Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.253,27 -114,38 (-0,18%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 3 | 89 |
| 26.30 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.61 | 0.00 | - | 3 | 5 |
| 29.60 | 0.00 | - | 1 | 356 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 23 | 6,685 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 1 | 5 |
| 25.11 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.23 | -0.02 | -8.00% | 6 | 1,117 |
| 26.80 | 0.00 | - | 6 | 11 | 2024-08-16 | 0.72 | +0.07 | +10.77% | 2 | 42 |
| 54.50 | 0.00 | - | 1 | 33 | 2024-09-20 | 1.90 | +0.02 | +1.06% | 2 | 5,381 |
| - | - | - | - | - | 2024-10-18 | 7.80 | 0.00 | - | 35 | 40 |
| 42.70 | 0.00 | - | - | 3 | 2024-11-15 | 10.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 5.09 | 0.00 | - | 2 | 153 |
| 33.19 | 0.00 | - | 10 | 73 | 2025-01-17 | 5.45 | 0.00 | - | 1 | 106 |
| 42.78 | 0.00 | - | 4 | 4 | 2025-03-21 | 7.70 | 0.00 | - | 41 | 44 |
| 73.00 | 0.00 | - | 1 | 113 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.