Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 8 |
25.10 | 0.00 | - | 57 | 134 | 2024-05-17 | 0.15 | +0.05 | +50.00% | 5 | 371 |
27.41 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 2024-05-31 | 2.00 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 2024-06-07 | 2.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-06-14 | 2.86 | 0.00 | - | 1 | 3 |
26.88 | 0.00 | - | 1 | 269 | 2024-06-21 | 4.00 | +1.02 | +34.23% | 1 | 77 |
47.48 | 0.00 | - | 2 | 4 | 2024-07-19 | 6.10 | 0.00 | - | 56 | 244 |
19.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 28 |
41.82 | 0.00 | - | 1 | 18 | 2024-09-20 | 9.06 | +1.07 | +13.39% | 2 | 149 |
- | - | - | - | - | 2024-10-18 | 9.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-11-15 | 10.60 | 0.00 | - | - | 13 |
- | - | - | - | - | 2024-12-20 | 12.40 | 0.00 | - | - | 1 |
55.84 | 0.00 | - | 10 | 56 | 2025-01-17 | 14.40 | 0.00 | - | 11 | 38 |
- | - | - | - | - | 2025-03-21 | 15.50 | 0.00 | - | 2 | 3 |
62.93 | 0.00 | - | 1 | 27 | 2026-01-16 | 22.55 | 0.00 | - | 1 | 14 |