Italia markets open in 6 hours 49 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
56.940,96 -1.182,61 (-2,03%) CMC Crypto 200
1.303,68 +9,01 (+0,70%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 11 | 26 |
| 18.38 | 0.00 | - | 4 | 112 | 2024-05-17 | 0.65 | +0.45 | +225.00% | 9 | 128 |
| 22.41 | 0.00 | - | 1 | 11 | 2024-05-24 | 1.15 | +0.30 | +35.29% | 31 | 182 |
| 25.80 | 0.00 | - | - | 1 | 2024-05-31 | 5.33 | +2.63 | +97.41% | 8 | 4 |
| - | - | - | - | - | 2024-06-07 | 5.80 | +2.65 | +84.13% | 4 | 5 |
| 18.30 | -6.10 | -25.00% | 2 | 355 | 2024-06-21 | 6.83 | +2.89 | +73.35% | 7 | 461 |
| 24.25 | 0.00 | - | 5 | 10 | 2024-07-19 | 7.90 | +1.26 | +18.98% | 1 | 27 |
| 44.90 | 0.00 | - | 1 | 7 | 2024-08-16 | 8.60 | 0.00 | - | 8 | 21 |
| 22.72 | 0.00 | - | 1 | 83 | 2024-09-20 | 12.20 | +2.10 | +20.79% | 1 | 38 |
| 34.20 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 35.80 | 0.00 | - | - | 1 | 2024-11-15 | 13.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-12-20 | 17.80 | 0.00 | - | 1 | 1 |
| 39.30 | 0.00 | - | 2 | 124 | 2025-01-17 | 15.32 | 0.00 | - | 52 | 204 |
| - | - | - | - | - | 2025-03-21 | 16.70 | 0.00 | - | 12 | 10 |
| 62.50 | 0.00 | - | 3 | 18 | 2026-01-16 | 25.56 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.