Italia markets open in 6 hours 11 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.257,70 +55,33 (+0,14%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.144,19 -1.066,75 (-1,83%) CMC Crypto 200
1.306,03 +11,36 (+0,88%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -5.90 | -49.58% | 5 | 7 | 2024-05-10 | 0.42 | +0.18 | +75.00% | 16 | 134 |
| 18.60 | 0.00 | - | 1 | 136 | 2024-05-17 | 1.40 | +1.07 | +324.24% | 18 | 386 |
| - | - | - | - | - | 2024-05-24 | 2.30 | +1.53 | +198.70% | 7 | 14 |
| - | - | - | - | - | 2024-05-31 | 5.50 | 0.00 | - | 2 | 25 |
| 14.60 | -8.35 | -36.38% | 2 | 26 | 2024-06-21 | 8.80 | +3.48 | +65.41% | 24 | 673 |
| 23.70 | 0.00 | - | 2 | 85 | 2024-07-19 | 9.90 | +3.30 | +50.00% | 25 | 331 |
| 15.30 | 0.00 | - | 1 | 7 | 2024-08-16 | 11.20 | +2.00 | +21.74% | 15 | 66 |
| 22.20 | -11.37 | -33.87% | 5 | 60 | 2024-09-20 | 14.30 | +3.09 | +27.56% | 4 | 166 |
| - | - | - | - | - | 2024-10-18 | 15.60 | +2.80 | +21.88% | 1 | 2 |
| 32.80 | 0.00 | - | - | 1 | 2024-11-15 | 13.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 1 | 1 |
| 37.30 | 0.00 | - | 2 | 131 | 2025-01-17 | 16.30 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2025-03-21 | 21.40 | 0.00 | - | 8 | 6 |
| 57.80 | 0.00 | - | 2 | 48 | 2026-01-16 | 28.10 | 0.00 | - | 99 | 99 |
© 2024 Yahoo. Tutti i diritti riservati.