Italia markets open in 8 hours 23 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.008,01 -1.673,74 (-2,85%) CMC Crypto 200
1.303,32 +8,64 (+0,67%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | -8.57 | -77.91% | 21 | 11 | 2024-05-10 | 1.65 | +1.40 | +560.00% | 23 | 63 |
| 3.80 | -5.88 | -60.74% | 20 | 68 | 2024-05-17 | 3.20 | +2.55 | +392.31% | 17 | 287 |
| 5.70 | -2.85 | -33.33% | 9 | 11 | 2024-05-24 | 3.84 | +2.01 | +109.84% | 52 | 27 |
| 10.50 | -5.00 | -32.26% | 7 | 2 | 2024-05-31 | 9.15 | +3.96 | +76.30% | 53 | 8 |
| 10.68 | -7.78 | -42.15% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 146 | 2024-06-21 | 11.00 | +4.20 | +61.76% | 512 | 274 |
| 20.90 | 0.00 | - | 1 | 86 | 2024-07-19 | 12.20 | +3.80 | +45.24% | 4 | 156 |
| 16.20 | -6.10 | -27.35% | 19 | 25 | 2024-08-16 | 13.80 | +2.10 | +17.95% | 4 | 58 |
| 19.70 | -3.90 | -16.53% | 2 | 458 | 2024-09-20 | 16.80 | +3.90 | +30.23% | 2 | 207 |
| - | - | - | - | - | 2024-10-18 | 15.22 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-15 | 18.40 | 0.00 | - | - | 1 |
| 36.00 | 0.00 | - | 1 | 163 | 2025-01-17 | 21.60 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 2025-03-21 | 23.70 | 0.00 | - | 10 | 141 |
| 24.40 | 0.00 | - | - | 4 | 2026-01-16 | 28.15 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.