Italia markets closed
Dow Jones
38.980,94 +96,68 (+0,25%) Nasdaq
16.282,70 -49,85 (-0,31%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.167,59 -886,98 (-1,50%) CMC Crypto 200
1.327,45 +32,77 (+2,53%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -6.55 | -90.97% | 93 | 42 | 2024-05-10 | 4.63 | +3.73 | +414.44% | 32 | 56 |
| 2.05 | -5.36 | -72.33% | 137 | 134 | 2024-05-17 | 6.60 | +4.53 | +467.01% | 19 | 122 |
| 3.30 | -6.65 | -66.83% | 10 | 24 | 2024-05-24 | 7.20 | +4.68 | +193.39% | 35 | 38 |
| 8.35 | -3.85 | -31.56% | 3 | 206 | 2024-05-31 | 12.12 | +3.42 | +38.51% | 39 | 328 |
| 15.15 | 0.00 | - | 1 | 3 | 2024-06-07 | 12.00 | +3.10 | +34.83% | 3 | 4 |
| 9.94 | -4.96 | -33.29% | 7 | 252 | 2024-06-21 | 13.20 | +4.90 | +59.04% | 7 | 355 |
| 12.00 | -3.50 | -22.58% | 30 | 264 | 2024-07-19 | 10.63 | 0.00 | - | 13 | 88 |
| 18.02 | 0.00 | - | 18 | 97 | 2024-08-16 | 13.07 | 0.00 | - | 1 | 94 |
| 21.96 | 0.00 | - | 2 | 75 | 2024-09-20 | 15.40 | 0.00 | - | 5 | 5,455 |
| 22.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 16.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 19.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 20.20 | 0.00 | - | 2 | 110 |
| 24.35 | 0.00 | - | 1 | 430 | 2025-01-17 | 22.30 | 0.00 | - | 7 | 166 |
| 28.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 26.10 | 0.00 | - | 3 | 9 |
| 45.60 | 0.00 | - | 1 | 25 | 2026-01-16 | 30.10 | 0.00 | - | 20 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.