Italia markets close in 6 hours 17 minutes
FTSE MIB
34.088,58 -153,91 (-0,45%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,16 -1,22 (-1,56%) Bitcoin EUR
57.962,93 -1.087,64 (-1,84%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 19 | 0 | 2024-05-10 | 6.00 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 37 | 0 | 2024-05-17 | 5.97 | 0.00 | - | 3 | 0 |
| 3.13 | 0.00 | - | 5 | 0 | 2024-05-24 | 6.80 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 32 | 0 | 2024-05-31 | 13.68 | 0.00 | - | 6 | 0 |
| 10.12 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 9.19 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 10.20 | 0.00 | - | 7 | 0 | 2024-06-21 | 15.33 | 0.00 | - | 14 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 15.10 | 0.00 | - | 2 | 0 |
| 15.30 | 0.00 | - | 14 | 0 | 2024-08-16 | 19.60 | 0.00 | - | 14 | 0 |
| 17.90 | 0.00 | - | 20 | 0 | 2024-09-20 | 20.40 | 0.00 | - | 87 | 0 |
| 18.30 | 0.00 | - | 34 | 0 | 2024-10-18 | 20.85 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 22.34 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.60 | 0.00 | - | 7 | 0 |
| 27.50 | 0.00 | - | 11 | 0 | 2025-03-21 | 31.40 | 0.00 | - | 9 | 0 |
| 42.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.