Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.855,62 -793,17 (-1,35%) CMC Crypto 200
1.323,20 +28,53 (+2,20%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 10 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.23 | -0.19 | -45.24% | 9 | 858 | 2024-05-17 | 13.00 | 0.00 | - | 1 | 191 |
| 0.20 | -1.10 | -84.62% | 4 | 8 | 2024-05-24 | - | - | - | - | - |
| 2.50 | -1.80 | -41.86% | 3 | 16 | 2024-05-31 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.50 | -3.30 | -48.53% | 21 | 283 | 2024-06-21 | 27.50 | +5.90 | +27.31% | 3 | 72 |
| 5.07 | -3.43 | -40.35% | 7 | 299 | 2024-07-19 | 26.60 | 0.00 | - | 2 | 99 |
| 6.60 | -1.22 | -15.60% | 37 | 115 | 2024-08-16 | 25.49 | 0.00 | - | 5 | 111 |
| 11.21 | -2.45 | -17.94% | 1 | 5,704 | 2024-09-20 | 28.00 | 0.00 | - | 18 | 48 |
| 13.90 | 0.00 | - | 2 | 50 | 2024-10-18 | 27.90 | 0.00 | - | - | 1 |
| 12.60 | -3.30 | -20.75% | 3 | 27 | 2024-11-15 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 91 | 2024-12-20 | 31.90 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 1 | 530 | 2025-01-17 | 37.20 | 0.00 | - | 20 | 28 |
| 22.80 | 0.00 | - | 2 | 152 | 2025-03-21 | 37.60 | 0.00 | - | - | 4 |
| 32.80 | 0.00 | - | 3 | 13 | 2026-01-16 | 42.71 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.