Italia markets close in 48 minutes
FTSE MIB
34.174,90 -67,59 (-0,20%) Dow Jones
38.927,58 +43,32 (+0,11%) Nasdaq
16.319,20 -13,36 (-0,08%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,17 -0,21 (-0,27%) Bitcoin EUR
58.246,19 -582,82 (-0,99%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.05 | -33.33% | 8 | 478 | 2024-05-17 | 19.40 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 2.78 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.52 | -1.21 | -32.44% | 12 | 10,202 | 2024-06-21 | 33.40 | 0.00 | - | 1 | 33 |
| 6.00 | 0.00 | - | 2 | 183 | 2024-07-19 | 27.50 | 0.00 | - | 2 | 45 |
| 5.41 | 0.00 | - | 1 | 25 | 2024-08-16 | 33.00 | 0.00 | - | 1 | 44 |
| 8.47 | -1.86 | -18.01% | 1 | 234 | 2024-09-20 | 36.10 | 0.00 | - | 1 | 65 |
| 10.10 | 0.00 | - | - | 7 | 2024-10-18 | 42.20 | 0.00 | - | 1 | 1 |
| 12.59 | 0.00 | - | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 16.70 | 0.00 | - | 7 | 62 | 2025-01-17 | 37.70 | 0.00 | - | 16 | 54 |
| 21.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 39.20 | 0.00 | - | 1 | 1 |
| 44.01 | 0.00 | - | 3 | 20 | 2026-01-16 | 42.57 | 0.00 | - | 15 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.