Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 1 | 196 | 2024-05-17 | 44.20 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
1.17 | -1.29 | -52.44% | 392 | 533 | 2024-06-21 | 37.00 | 0.00 | - | 19 | 15 |
3.20 | 0.00 | - | 37 | 58 | 2024-07-19 | 25.40 | 0.00 | - | 1 | 1 |
4.50 | 0.00 | - | 5 | 101 | 2024-08-16 | 27.40 | 0.00 | - | 2 | 2 |
6.90 | 0.00 | - | 3 | 5,009 | 2024-09-20 | 44.60 | 0.00 | - | 1 | 4 |
13.75 | 0.00 | - | - | 73 | 2024-12-20 | - | - | - | - | - |
12.20 | 0.00 | - | 57 | 52 | 2025-01-17 | 35.55 | 0.00 | - | - | 1 |
16.90 | 0.00 | - | 1 | 7 | 2025-03-21 | 47.20 | 0.00 | - | 3 | 3 |
41.52 | 0.00 | - | 3 | 3 | 2026-01-16 | 46.82 | 0.00 | - | 3 | 3 |