Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLB240517C00070000 | 2024-03-20 11:46AM EDT | 70.00 | 14.80 | 8.50 | 9.10 | 0.00 | - | - | 5 | 0.00% |
DLB240517C00075000 | 2024-04-22 9:30AM EDT | 75.00 | 4.83 | 4.90 | 5.40 | 0.00 | - | 4 | 7 | 38.18% |
DLB240517C00080000 | 2024-04-22 12:16PM EDT | 80.00 | 2.11 | 1.80 | 2.10 | 0.00 | - | 2 | 10 | 32.57% |
DLB240517C00085000 | 2024-04-22 12:16PM EDT | 85.00 | 0.57 | 0.40 | 0.60 | 0.00 | - | 2 | 11 | 31.84% |
DLB240517C00090000 | 2024-03-19 10:02AM EDT | 90.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 40.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLB240517P00080000 | 2024-04-19 12:27PM EDT | 80.00 | 3.40 | 2.60 | 4.70 | 0.00 | - | 1 | 2 | 56.35% |
DLB240517P00085000 | 2024-04-18 1:11PM EDT | 85.00 | 6.20 | 6.20 | 8.50 | 0.00 | - | 1 | 1 | 64.80% |