Italia markets close in 6 hours 53 minutes
FTSE MIB
34.633,10 +293,78 (+0,86%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,54 +0,28 (+0,35%) Bitcoin EUR
58.403,82 +1.481,12 (+2,60%)
Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00070000 | 2024-03-20 11:46AM EDT | 70.00 | 14.80 | 8.50 | 9.10 | 0.00 | - | - | 5 | 0.00% |
| DLB240517C00075000 | 2024-05-02 1:13PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLB240517C00080000 | 2024-05-09 2:38PM EDT | 80.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DLB240517C00085000 | 2024-05-09 10:47AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLB240517C00090000 | 2024-03-19 10:02AM EDT | 90.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 47.46% |
| DLB240517C00095000 | 2024-05-02 2:20PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLB240517C00105000 | 2024-05-02 3:57PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00070000 | 2024-05-02 11:43AM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLB240517P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLB240517P00080000 | 2024-05-08 3:56PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLB240517P00085000 | 2024-04-18 1:11PM EDT | 85.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.