Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLB240517C00070000 | 2024-03-20 11:46AM EDT | 2024-05-17 | 14.80 | 8.50 | 9.10 | 0.00 | - | - | 5 | 0.00% |
DLB240621C00070000 | 2023-11-07 3:44PM EDT | 2024-06-21 | 18.40 | 18.80 | 20.60 | 0.00 | - | - | 2 | 118.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLB240517P00070000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DLB240621P00070000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLB240920P00070000 | 2024-03-20 10:12AM EDT | 2024-09-20 | 0.88 | 1.45 | 1.65 | 0.00 | - | 1 | 18 | 32.63% |
DLB241220P00070000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |