Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLB240517C00075000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 4.40 | 5.70 | 10.00 | 0.00 | - | 2 | 7 | 105.13% |
DLB240621C00075000 | 2024-03-06 1:06PM EDT | 2024-06-21 | 8.70 | 6.80 | 10.70 | 0.00 | - | 1 | 27 | 55.05% |
DLB240920C00075000 | 2024-02-09 4:38PM EDT | 2024-09-20 | 9.53 | 11.10 | 11.80 | 0.00 | - | 21 | 21 | 37.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLB240517P00075000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 38.48% |
DLB240621P00075000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 114 | 21.44% |
DLB240920P00075000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 1.20 | 1.00 | 1.20 | 0.00 | - | 1 | 3 | 20.57% |