Italia markets open in 3 hours 39 minutes

MassMutual High Yield Svc (DLHYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,90+0,02 (+0,25%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20247,907,907,907,907,90-
01 mag 20247,887,887,887,887,88-
30 apr 20247,877,877,877,877,87-
29 apr 20247,887,887,887,887,88-
26 apr 20247,877,877,877,877,87-
25 apr 20247,857,857,857,857,85-
24 apr 20247,877,877,877,877,87-
23 apr 20247,887,887,887,887,88-
22 apr 20247,857,857,857,857,85-
19 apr 20247,837,837,837,837,83-
18 apr 20247,827,827,827,827,82-
17 apr 20247,837,837,837,837,83-
16 apr 20247,827,827,827,827,82-
15 apr 20247,867,867,867,867,86-
12 apr 20247,887,887,887,887,88-
11 apr 20247,897,897,897,897,89-
10 apr 20247,907,907,907,907,90-
09 apr 20247,947,947,947,947,94-
08 apr 20247,937,937,937,937,93-
05 apr 20247,937,937,937,937,93-
04 apr 20247,947,947,947,947,94-
03 apr 20247,937,937,937,937,93-
02 apr 20247,937,937,937,937,93-
01 apr 20247,957,957,957,957,95-
28 mar 20247,967,967,967,967,96-
27 mar 20247,967,967,967,967,96-
26 mar 20247,967,967,967,967,96-
25 mar 20247,967,967,967,967,96-
22 mar 20247,977,977,977,977,97-
21 mar 20247,967,967,967,967,96-
20 mar 20247,967,967,967,967,96-
19 mar 20247,957,957,957,957,95-
18 mar 20247,947,947,947,947,94-
15 mar 20247,937,937,937,937,93-
14 mar 20247,947,947,947,947,94-
13 mar 20247,967,967,967,967,96-
12 mar 20247,967,967,967,967,96-
11 mar 20247,967,967,967,967,96-
08 mar 20247,977,977,977,977,97-
07 mar 20247,967,967,967,967,96-
06 mar 20247,957,957,957,957,95-
05 mar 20247,947,947,947,947,94-
04 mar 20247,947,947,947,947,94-
01 mar 20247,947,947,947,947,94-
29 feb 20247,937,937,937,937,93-
28 feb 20247,927,927,927,927,92-
27 feb 20247,937,937,937,937,93-
26 feb 20247,937,937,937,937,93-
23 feb 20247,937,937,937,937,93-
22 feb 20247,917,917,917,917,91-
21 feb 20247,897,897,897,897,89-
20 feb 20247,907,907,907,907,90-
16 feb 20247,897,897,897,897,89-
15 feb 20247,907,907,907,907,90-
14 feb 20247,897,897,897,897,89-
13 feb 20247,887,887,887,887,88-
12 feb 20247,927,927,927,927,92-
09 feb 20247,927,927,927,927,92-
08 feb 20247,917,917,917,917,91-
07 feb 20247,917,917,917,917,91-
06 feb 20247,907,907,907,907,90-
05 feb 20247,897,897,897,897,89-
02 feb 20247,927,927,927,927,92-
01 feb 20247,947,947,947,947,94-
31 gen 20247,927,927,927,927,92-
31 gen 20240.047 Dividendo
30 gen 20247,937,937,937,937,88-
29 gen 20247,937,937,937,937,88-
26 gen 20247,927,927,927,927,87-
25 gen 20247,927,927,927,927,87-
24 gen 20247,917,917,917,917,86-
23 gen 20247,907,907,907,907,85-
22 gen 20247,917,917,917,917,86-
19 gen 20247,897,897,897,897,84-
18 gen 20247,887,887,887,887,83-
17 gen 20247,887,887,887,887,83-
16 gen 20247,907,907,907,907,85-
12 gen 20247,937,937,937,937,88-
11 gen 20247,927,927,927,927,87-
10 gen 20247,917,917,917,917,86-
09 gen 20247,897,897,897,897,84-
08 gen 20247,897,897,897,897,84-
05 gen 20247,877,877,877,877,82-
04 gen 20247,887,887,887,887,83-
03 gen 20247,897,897,897,897,84-
02 gen 20247,917,917,917,917,86-
29 dic 20237,957,957,957,957,90-
29 dic 20230.04 Dividendo
28 dic 20237,957,957,957,957,86-
27 dic 20237,967,967,967,967,87-
26 dic 20237,937,937,937,937,84-
22 dic 20237,937,937,937,937,84-
21 dic 20237,937,937,937,937,84-
20 dic 20237,927,927,927,927,83-
19 dic 20237,907,907,907,907,81-
18 dic 20237,897,897,897,897,80-
15 dic 20237,897,897,897,897,80-
14 dic 20237,907,907,907,907,81-
13 dic 20237,817,817,817,817,72-
12 dic 20237,777,777,777,777,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...