Italia markets close in 6 hours 24 minutes

Dollarama Inc. (DLMAF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
83,23-0,97 (-1,16%)
Alla chiusura: 10:15AM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202483,2383,2383,2383,2383,23400
01 mag 202483,8284,2083,7684,2084,20600
30 apr 202480,4884,2580,4883,8183,8125.300
29 apr 202484,7984,7984,7984,7984,79200
26 apr 202484,8984,9684,5484,5484,543.800
25 apr 202483,6785,6383,6785,6385,63900
24 apr 202483,4584,3583,4584,3584,35700
23 apr 202483,6784,0783,5983,7883,783.000
22 apr 202483,2183,2183,2183,2183,21200
19 apr 202482,6482,6482,6482,6482,64-
18 apr 202482,6482,6482,6482,6482,64900
18 apr 20240.067 Dividendo
17 apr 202481,5581,5581,5581,5581,48-
16 apr 202481,5581,5581,5581,5581,48-
15 apr 202482,0082,0081,5581,5581,4812.400
12 apr 202481,6081,6581,6081,6581,582.600
11 apr 202481,0681,0681,0681,0680,99-
10 apr 202479,9981,6079,6481,0680,991.600
09 apr 202481,3581,3580,6580,6580,581.200
08 apr 202484,2084,2082,2882,2882,211.400
05 apr 202483,2784,0383,2784,0383,961.900
04 apr 202477,8980,5077,8980,5080,43500
03 apr 202475,1775,1775,1775,1775,11-
02 apr 202475,1775,1775,1775,1775,11600
01 apr 202476,2576,2576,2276,2276,162.300
28 mar 202476,2576,2576,2576,2576,19300
27 mar 202476,2576,2576,2576,2576,19400
26 mar 202475,2576,2075,2576,1976,131.100
25 mar 202474,7174,8774,2674,8074,744.200
22 mar 202473,4076,4573,4074,6974,638.900
21 mar 202477,2777,2876,9577,0076,9420.600
20 mar 202478,1678,1677,6577,6577,598.300
19 mar 202478,0578,0578,0578,0577,998.900
18 mar 202478,0778,0777,6277,6277,5615.100
15 mar 202477,8977,8977,8977,8977,83-
14 mar 202477,8977,8977,8977,8977,83-
13 mar 202477,4777,8977,4777,8977,8333.100
12 mar 202476,9477,7276,9477,7277,661.100
11 mar 202476,0076,0076,0076,0075,94-
08 mar 202476,0076,0076,0076,0075,94300
07 mar 202476,9076,9076,8076,8076,7413.800
06 mar 202476,2877,1876,2877,1877,1212.100
05 mar 202475,8275,8275,8275,8275,76400
04 mar 202476,2376,2375,6275,6575,591.900
01 mar 202477,0077,0076,7076,7076,64900
29 feb 202478,6778,6777,3477,3477,28109.600
28 feb 202478,0878,9278,0878,8678,8027.400
27 feb 202478,2578,7078,2578,7078,6417.400
26 feb 202477,6977,6977,6977,6977,6327.600
23 feb 202478,0478,1977,4077,6877,62900
22 feb 202477,4077,4077,4077,4077,34-
21 feb 202477,4377,4377,1777,4077,342.100
20 feb 202476,8676,9076,7276,7276,6615.100
16 feb 202478,1578,1576,7276,8776,81700
15 feb 202475,0575,0575,0575,0574,998.400
14 feb 202475,0575,0575,0575,0574,99300
13 feb 202474,8774,8772,9272,9272,861.000
12 feb 202475,4675,4675,4675,4675,4020.300
09 feb 202474,9074,9074,7074,7074,649.500
08 feb 202473,0474,4873,0474,4874,42300
07 feb 202473,7073,7073,4773,4773,41300
06 feb 202473,7673,7773,7673,7773,712.600
05 feb 202474,5074,5074,5074,5074,44400
02 feb 202474,2274,2274,2274,2274,16100
01 feb 202474,7374,7374,7374,7374,67300
31 gen 202474,2774,2774,2774,2774,21500
30 gen 202473,8974,9073,8974,9074,84800
29 gen 202473,2573,5573,2573,5573,4942.200
26 gen 202473,8273,8273,8273,8273,76200
25 gen 202474,1174,1173,9673,9673,902.700
24 gen 202474,6774,6774,1074,1074,042.300
23 gen 202474,7074,7474,6374,6374,571.100
22 gen 202473,6773,6773,6773,6773,61-
19 gen 202473,6773,6773,6773,6773,61-
18 gen 202473,5073,6773,5073,6773,61800
17 gen 202472,8773,2472,8773,2473,182.500
16 gen 202472,6872,6872,6872,6872,62300
12 gen 202472,6872,6872,6872,6872,62300
11 gen 202472,6872,6872,6872,6872,622.800
10 gen 202472,3872,6872,3172,6872,621.000
09 gen 202471,3472,0171,3472,0171,9514.500
08 gen 202471,2971,6171,1971,6171,5511.100
05 gen 202470,4770,4770,4770,4770,4114.000
04 gen 202471,0871,0871,0871,0871,024.800
04 gen 20240.053 Dividendo
03 gen 202470,7671,1370,7671,0870,9744.400
02 gen 202471,4971,4971,3471,3471,2345.000
29 dic 202372,1172,1171,8171,8171,704.900
28 dic 202371,4671,4671,3271,3271,2111.400
27 dic 202373,0073,0073,0073,0072,8913.900
26 dic 202369,4673,0069,4673,0072,89400
22 dic 202370,8070,8070,8070,8070,699.000
21 dic 202369,6469,6469,6469,6469,538.400
20 dic 202370,2370,3969,6469,6469,5317.300
19 dic 202369,6370,0769,6369,7169,6017.100
18 dic 202367,9669,5867,9668,9668,856.400
15 dic 202369,2969,2967,3467,3467,23129.500
14 dic 202371,6771,6767,4469,2669,15154.200
13 dic 202373,2473,2472,3072,6072,498.400
12 dic 202372,6972,6972,6972,6972,5825.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...