Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621C00017000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 391 | 407.81% |
DLO240816C00017000 | 2024-05-28 2:01PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 191 | 116.41% |
DLO241115C00017000 | 2024-06-07 10:30AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 73 | 80.66% |
DLO241220C00017000 | 2024-05-24 11:17AM EDT | 2024-12-20 | 0.39 | 0.05 | 1.15 | 0.00 | - | 4 | 61 | 105.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621P00017000 | 2024-06-10 11:59AM EDT | 2024-06-21 | 9.20 | 7.60 | 11.30 | 0.00 | - | 10 | 12 | 100.00% |
DLO240719P00017000 | 2024-05-30 1:38PM EDT | 2024-07-19 | 7.55 | 9.00 | 11.40 | 0.00 | - | 6 | 6 | 268.95% |
DLO240816P00017000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
DLO241115P00017000 | 2024-05-03 12:25PM EDT | 2024-11-15 | 3.70 | 6.50 | 9.80 | 0.00 | - | 1 | 0 | 99.61% |
DLO241220P00017000 | 2024-05-15 2:59PM EDT | 2024-12-20 | 7.15 | 7.40 | 11.60 | 0.00 | - | 1 | 0 | 59.38% |