Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.107,15 -298,51 (-0,78%) Petrolio
81,09 -0,84 (-1,03%) Bitcoin EUR
56.038,70 -3.730,27 (-6,24%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00005000 | 2023-11-21 10:50AM EDT | 5.00 | 13.80 | 12.40 | 12.70 | 0.00 | - | 1 | 8 | 1,168.75% |
| DLO240517C00008000 | 2023-09-11 1:17PM EDT | 8.00 | 13.60 | 10.90 | 12.00 | 0.00 | - | 3 | 5 | 1,035.94% |
| DLO240517C00010000 | 2024-04-09 11:38AM EDT | 10.00 | 6.60 | 2.80 | 6.40 | 0.00 | - | 1 | 12 | 169.92% |
| DLO240517C00012000 | 2024-04-01 10:03AM EDT | 12.00 | 3.20 | 2.45 | 2.55 | 0.00 | - | 6 | 11 | 92.77% |
| DLO240517C00013000 | 2024-04-03 12:21PM EDT | 13.00 | 2.98 | 1.75 | 1.85 | 0.00 | - | 2 | 765 | 93.16% |
| DLO240517C00014000 | 2024-04-30 12:07PM EDT | 14.00 | 1.26 | 1.15 | 1.25 | +0.01 | +0.80% | 40 | 188 | 90.04% |
| DLO240517C00015000 | 2024-04-30 2:30PM EDT | 15.00 | 0.74 | 0.70 | 0.80 | -0.06 | -7.50% | 3 | 311 | 87.70% |
| DLO240517C00016000 | 2024-04-30 11:22AM EDT | 16.00 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 1 | 1,833 | 86.72% |
| DLO240517C00017000 | 2024-04-30 2:55PM EDT | 17.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 12 | 349 | 85.35% |
| DLO240517C00018000 | 2024-04-26 2:07PM EDT | 18.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 6 | 1,308 | 87.11% |
| DLO240517C00019000 | 2024-04-26 9:46AM EDT | 19.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 218 | 91.41% |
| DLO240517C00020000 | 2024-04-26 9:46AM EDT | 20.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 10 | 625 | 180.08% |
| DLO240517C00021000 | 2024-03-26 10:35AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 99.22% |
| DLO240517C00022000 | 2024-04-15 12:35PM EDT | 22.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 85 | 247.46% |
| DLO240517C00023000 | 2024-04-02 11:20AM EDT | 23.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 182.42% |
| DLO240517C00024000 | 2024-04-17 11:34AM EDT | 24.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 192.77% |
| DLO240517C00025000 | 2024-04-26 12:10PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 48 | 202.54% |
| DLO240517C00026000 | 2024-03-06 1:10PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 191.41% |
| DLO240517C00027000 | 2024-02-22 4:17PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 98 | 157.81% |
| DLO240517C00028000 | 2024-03-18 3:34PM EDT | 28.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 313.09% |
| DLO240517C00029000 | 2024-03-19 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DLO240517C00030000 | 2024-04-23 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 115 | 200.39% |
| DLO240517C00031000 | 2023-11-13 11:45AM EDT | 31.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | - | 5 | 192.19% |
| DLO240517C00032000 | 2024-01-17 2:13PM EDT | 32.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 22 | 346.48% |
| DLO240517C00035000 | 2023-11-22 11:38AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 205.47% |
| DLO240517C00037000 | 2023-08-23 2:26PM EDT | 37.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 2 | 253.91% |
| DLO240517C00040000 | 2023-08-18 1:22PM EDT | 40.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 8 | 2 | 291.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00005000 | 2024-02-16 2:02PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| DLO240517P00008000 | 2024-03-15 12:42PM EDT | 8.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 208.59% |
| DLO240517P00010000 | 2024-04-30 3:59PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | -0.15 | -75.00% | 15 | 84 | 167.58% |
| DLO240517P00012000 | 2024-04-30 10:04AM EDT | 12.00 | 0.27 | 0.20 | 0.30 | -0.02 | -6.90% | 1 | 206 | 87.50% |
| DLO240517P00013000 | 2024-04-26 12:32PM EDT | 13.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 174 | 89.45% |
| DLO240517P00014000 | 2024-04-30 3:52PM EDT | 14.00 | 0.91 | 0.90 | 1.00 | +0.03 | +3.41% | 35 | 2,576 | 86.72% |
| DLO240517P00015000 | 2024-04-30 2:14PM EDT | 15.00 | 1.48 | 1.45 | 2.15 | -0.05 | -3.27% | 25 | 949 | 109.18% |
| DLO240517P00016000 | 2024-04-26 3:28PM EDT | 16.00 | 2.22 | 2.15 | 2.25 | 0.00 | - | 1 | 379 | 83.01% |
| DLO240517P00017000 | 2024-04-29 9:30AM EDT | 17.00 | 2.87 | 2.95 | 3.10 | 0.00 | - | 6 | 119 | 83.59% |
| DLO240517P00018000 | 2024-04-11 10:35AM EDT | 18.00 | 2.28 | 3.80 | 4.00 | 0.00 | - | 4 | 330 | 80.47% |
| DLO240517P00019000 | 2024-04-03 12:55PM EDT | 19.00 | 3.40 | 4.70 | 6.00 | 0.00 | - | 1 | 74 | 152.93% |
| DLO240517P00020000 | 2024-04-08 9:46AM EDT | 20.00 | 3.70 | 5.70 | 7.40 | 0.00 | - | 53 | 47 | 188.67% |
| DLO240517P00021000 | 2024-04-26 10:57AM EDT | 21.00 | 6.72 | 5.10 | 8.40 | 0.00 | - | 4 | 13 | 281.64% |
| DLO240517P00024000 | 2024-03-08 2:29PM EDT | 24.00 | 7.30 | 6.00 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240517P00025000 | 2023-12-26 10:57AM EDT | 25.00 | 7.52 | 6.60 | 8.30 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00026000 | 2023-11-21 2:56PM EDT | 26.00 | 7.90 | 8.50 | 8.70 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00028000 | 2023-10-19 3:36PM EDT | 28.00 | 10.10 | 9.40 | 9.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.