Italia markets close in 3 hours 47 minutes
FTSE MIB
34.510,44 -314,57 (-0,90%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.647,72 +3.903,59 (+6,32%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 3 | 3.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 6 | 5.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 12 | 7.00 | 0.05 | 0.00 | - | - | 207 |
| 6.50 | 0.00 | - | 1 | 5 | 8.00 | 0.07 | 0.00 | - | 8 | 43 |
| 0.95 | 0.00 | - | 206 | 342 | 9.00 | 0.23 | 0.00 | - | 36 | 607 |
| 0.39 | 0.00 | - | 393 | 1,021 | 10.00 | 0.70 | 0.00 | - | 18 | 525 |
| 0.11 | 0.00 | - | 109 | 584 | 11.00 | 1.45 | 0.00 | - | 100 | 261 |
| 0.06 | 0.00 | - | 53 | 817 | 12.00 | 2.48 | 0.00 | - | 6 | 112 |
| 0.05 | 0.00 | - | 10 | 293 | 13.00 | 3.40 | 0.00 | - | 11 | 52 |
| 0.05 | 0.00 | - | 630 | 704 | 14.00 | 4.25 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 1 | 636 | 15.00 | 5.36 | 0.00 | - | 10 | 67 |
| 0.05 | 0.00 | - | 15 | 164 | 16.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 440 | 17.00 | 6.90 | 0.00 | - | 480 | 36 |
| 0.25 | 0.00 | - | 21 | 670 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,338 | 20.00 | 9.90 | 0.00 | - | 23 | 0 |
| 0.15 | 0.00 | - | 5 | 831 | 22.00 | 5.10 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 11 | 254 | 25.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 120 | 30.00 | 9.60 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 2 | 2 | 32.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 1 | 35.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 5 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 26 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.