Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.269,38 +669,80 (+1,14%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00010000 | 2024-04-09 11:38AM EDT | 2024-05-17 | 6.60 | 2.70 | 6.10 | 0.00 | - | 1 | 12 | 145.31% |
| DLO240621C00010000 | 2024-04-11 10:03AM EDT | 2024-06-21 | 6.30 | 4.30 | 4.90 | 0.00 | - | 7 | 146 | 97.85% |
| DLO240816C00010000 | 2024-04-16 9:51AM EDT | 2024-08-16 | 5.60 | 2.45 | 6.80 | 0.00 | - | 1 | 24 | 68.07% |
| DLO241115C00010000 | 2024-03-20 3:04PM EDT | 2024-11-15 | 6.48 | 5.10 | 7.30 | 0.00 | - | - | 1 | 108.30% |
| DLO241220C00010000 | 2024-03-20 3:03PM EDT | 2024-12-20 | 6.58 | 5.20 | 6.70 | 0.00 | - | 1 | 22 | 91.80% |
| DLO250117C00010000 | 2024-04-08 11:08AM EDT | 2025-01-17 | 7.30 | 3.10 | 5.30 | 0.00 | - | 7 | 96 | 66.70% |
| DLO260116C00010000 | 2024-04-12 9:42AM EDT | 2026-01-16 | 8.10 | 4.00 | 6.70 | 0.00 | - | 4 | 37 | 70.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00010000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | +0.36 | +900.00% | 14 | 109 | 112.50% |
| DLO240621P00010000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.46 | 0.10 | 0.15 | +0.34 | +283.33% | 14 | 72 | 71.88% |
| DLO240816P00010000 | 2023-12-04 2:27PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLO241220P00010000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 0.56 | 0.55 | 1.70 | 0.00 | - | 2 | 2 | 73.14% |
| DLO250117P00010000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 291 | 52.64% |
| DLO260116P00010000 | 2024-04-08 12:25PM EDT | 2026-01-16 | 1.50 | 1.50 | 1.80 | 0.00 | - | 1 | 5 | 54.86% |
© 2024 Yahoo. Tutti i diritti riservati.