Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00012000 | 2024-04-01 10:03AM EDT | 2024-05-17 | 3.20 | 2.20 | 2.35 | 0.00 | - | 6 | 11 | 53.91% |
DLO240621C00012000 | 2024-04-03 3:35PM EDT | 2024-06-21 | 4.10 | 0.95 | 2.75 | 0.00 | - | 5 | 149 | 70.61% |
DLO240816C00012000 | 2024-04-16 2:23PM EDT | 2024-08-16 | 4.00 | 0.85 | 3.10 | 0.00 | - | 1 | 71 | 63.04% |
DLO241115C00012000 | 2024-04-25 10:51AM EDT | 2024-11-15 | 3.60 | 3.50 | 4.50 | 0.00 | - | - | 31 | 72.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00012000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 37 | 211 | 101.17% |
DLO240621P00012000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 19 | 52 | 60.16% |
DLO240816P00012000 | 2024-04-29 12:06PM EDT | 2024-08-16 | 0.60 | 0.50 | 2.70 | 0.00 | - | 42 | 54 | 93.16% |
DLO241115P00012000 | 2024-04-29 11:59AM EDT | 2024-11-15 | 1.10 | 1.05 | 1.15 | 0.00 | - | 25 | 67 | 53.52% |