Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.943,19 +257,16 (+0,44%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00013000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 1.93 | 1.65 | 2.20 | -1.05 | -35.23% | 5 | 765 | 116.99% |
| DLO240621C00013000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 2.00 | 0.25 | 2.05 | 0.00 | - | - | 149 | 67.77% |
| DLO240816C00013000 | 2024-03-27 11:41AM EDT | 2024-08-16 | 3.10 | 2.35 | 4.60 | 0.00 | - | 1 | 1 | 97.85% |
| DLO241115C00013000 | 2024-03-20 3:04PM EDT | 2024-11-15 | 4.40 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 65.53% |
| DLO241220C00013000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 61.52% |
| DLO260116C00013000 | 2024-04-01 1:33PM EDT | 2026-01-16 | 5.89 | 4.70 | 5.10 | 0.00 | - | 2 | 24 | 61.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00013000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.60 | -0.05 | -9.62% | 10 | 224 | 98.05% |
| DLO240621P00013000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 10 | 11 | 59.57% |
| DLO240816P00013000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 1.02 | 0.85 | 0.95 | 0.00 | - | 15,000 | 15,071 | 51.66% |
| DLO241115P00013000 | 2024-04-19 3:48PM EDT | 2024-11-15 | 1.40 | 0.15 | 1.55 | 0.00 | - | 1 | 5 | 53.66% |
| DLO241220P00013000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 1.53 | 1.60 | 2.15 | 0.00 | - | 1 | 61 | 57.32% |
| DLO260116P00013000 | 2024-04-16 1:28PM EDT | 2026-01-16 | 2.70 | 1.85 | 3.20 | 0.00 | - | 1 | 32 | 54.64% |
© 2024 Yahoo. Tutti i diritti riservati.