Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.548,32 +1.192,23 (+2,04%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00015000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.80 | +0.15 | +23.08% | 551 | 1,775 | 89.06% |
| DLO240621C00015000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 172 | 61.13% |
| DLO240816C00015000 | 2024-05-01 12:48PM EDT | 2024-08-16 | 1.10 | 1.25 | 1.40 | 0.00 | - | 2 | 580 | 53.91% |
| DLO241115C00015000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 2.10 | 2.05 | 2.35 | 0.00 | - | 1 | 12 | 60.45% |
| DLO241220C00015000 | 2024-04-30 12:44PM EDT | 2024-12-20 | 2.30 | 1.25 | 2.65 | 0.00 | - | 3 | 21 | 50.10% |
| DLO250117C00015000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 2.30 | 2.35 | 2.55 | 0.00 | - | 372 | 1,919 | 57.84% |
| DLO260116C00015000 | 2024-05-01 12:16PM EDT | 2026-01-16 | 4.00 | 4.20 | 4.40 | 0.00 | - | 6 | 162 | 62.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00015000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 1.65 | 1.30 | 1.85 | 0.00 | - | 6 | 977 | 105.66% |
| DLO240621P00015000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 1.70 | 1.55 | 3.30 | 0.00 | - | 21 | 641 | 96.39% |
| DLO240816P00015000 | 2024-04-24 1:24PM EDT | 2024-08-16 | 1.85 | 1.85 | 1.95 | 0.00 | - | 1 | 101 | 49.81% |
| DLO241115P00015000 | 2024-04-05 1:27PM EDT | 2024-11-15 | 1.63 | 2.40 | 2.60 | 0.00 | - | 1 | 26 | 52.05% |
| DLO241220P00015000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 2.65 | 2.55 | 2.75 | 0.00 | - | 10 | 117 | 51.25% |
| DLO250117P00015000 | 2024-04-17 3:25PM EDT | 2025-01-17 | 2.25 | 2.65 | 2.85 | 0.00 | - | 48 | 206 | 50.49% |
| DLO260116P00015000 | 2024-04-16 12:40PM EDT | 2026-01-16 | 3.80 | 1.50 | 4.30 | 0.00 | - | 1 | 11 | 52.42% |
© 2024 Yahoo. Tutti i diritti riservati.