Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00018000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 1,302 | 98.83% |
DLO240621C00018000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 19 | 579 | 59.96% |
DLO240816C00018000 | 2024-04-29 11:59AM EDT | 2024-08-16 | 0.51 | 0.40 | 0.55 | 0.00 | - | 1 | 313 | 51.22% |
DLO241115C00018000 | 2024-05-01 3:38PM EDT | 2024-11-15 | 1.07 | 0.05 | 1.20 | 0.00 | - | 1 | 26 | 57.37% |
DLO260116C00018000 | 2024-04-09 1:48PM EDT | 2026-01-16 | 4.78 | 1.15 | 3.50 | 0.00 | - | 40 | 81 | 63.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00018000 | 2024-04-11 10:35AM EDT | 2024-05-17 | 2.28 | 3.70 | 6.00 | 0.00 | - | 4 | 330 | 212.31% |
DLO240816P00018000 | 2024-04-15 12:35PM EDT | 2024-08-16 | 3.20 | 3.90 | 4.50 | 0.00 | - | 392 | 691 | 50.20% |
DLO241115P00018000 | 2024-04-22 12:20PM EDT | 2024-11-15 | 4.50 | 4.40 | 4.60 | 0.00 | - | 1 | 14 | 48.19% |
DLO260116P00018000 | 2024-04-24 1:05PM EDT | 2026-01-16 | 5.98 | 5.80 | 6.20 | 0.00 | - | 200 | 200 | 49.34% |