Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00019000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 218 | 85.94% |
DLO240621C00019000 | 2024-04-22 10:21AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 2 | 58.98% |
DLO240816C00019000 | 2024-04-26 11:15AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 965 | 1,014 | 51.66% |
DLO241115C00019000 | 2024-04-23 12:11PM EDT | 2024-11-15 | 1.05 | 0.85 | 0.95 | 0.00 | - | 5 | 49 | 54.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00019000 | 2024-04-03 12:55PM EDT | 2024-05-17 | 3.40 | 4.60 | 4.70 | 0.00 | - | 1 | 74 | 0.00% |
DLO240816P00019000 | 2024-04-02 9:54AM EDT | 2024-08-16 | 4.20 | 5.10 | 5.20 | 0.00 | - | 2 | 19 | 54.00% |
DLO241115P00019000 | 2024-05-03 11:08AM EDT | 2024-11-15 | 5.20 | 3.20 | 5.40 | +0.70 | +15.56% | 4 | 11 | 47.51% |