Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.198,60 +715,17 (+1,22%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00020000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 625 | 123.05% |
| DLO240621C00020000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 377 | 1,331 | 60.94% |
| DLO240816C00020000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 52 | 15,227 | 50.49% |
| DLO241115C00020000 | 2024-05-02 11:19AM EDT | 2024-11-15 | 0.70 | 0.65 | 2.80 | 0.00 | - | 20 | 26 | 81.05% |
| DLO241220C00020000 | 2024-05-01 1:34PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 60 | 55.37% |
| DLO250117C00020000 | 2024-05-01 12:15PM EDT | 2025-01-17 | 0.85 | 0.95 | 1.10 | 0.00 | - | 800 | 1,152 | 54.69% |
| DLO260116C00020000 | 2024-05-01 12:18PM EDT | 2026-01-16 | 2.75 | 2.40 | 3.00 | 0.00 | - | 1 | 1,849 | 58.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00020000 | 2024-04-08 9:46AM EDT | 2024-05-17 | 3.70 | 3.90 | 7.90 | 0.00 | - | 53 | 47 | 128.52% |
| DLO240621P00020000 | 2024-03-20 10:52AM EDT | 2024-06-21 | 4.70 | 3.40 | 7.20 | 0.00 | - | 14 | 124 | 149.41% |
| DLO240816P00020000 | 2024-03-14 11:31AM EDT | 2024-08-16 | 4.10 | 4.40 | 4.60 | 0.00 | - | 27 | 39 | 0.00% |
| DLO241115P00020000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 6.00 | 3.90 | 6.20 | +1.40 | +30.43% | 1 | 5 | 45.61% |
| DLO241220P00020000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 5.80 | 6.10 | 7.70 | 0.00 | - | 3 | 91 | 61.04% |
| DLO250117P00020000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.40 | -0.20 | -3.13% | 23 | 83 | 45.31% |
| DLO260116P00020000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 6.73 | 7.20 | 7.70 | 0.00 | - | 6 | 7 | 48.56% |
© 2024 Yahoo. Tutti i diritti riservati.