Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00022000 | 2024-04-15 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 85 | 164.45% |
DLO240621C00022000 | 2024-04-16 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 831 | 90.63% |
DLO240816C00022000 | 2024-04-17 1:36PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.15 | 0.00 | - | 4 | 400 | 54.30% |
DLO241115C00022000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 0.52 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 54.05% |
DLO241220C00022000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.70 | 0.00 | - | 2 | 134 | 53.76% |
DLO260116C00022000 | 2024-04-16 2:19PM EDT | 2026-01-16 | 3.14 | 0.00 | 2.55 | 0.00 | - | 5 | 216 | 61.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621P00022000 | 2024-03-15 12:58PM EDT | 2024-06-21 | 5.10 | 4.40 | 7.40 | 0.00 | - | 3 | 1 | 0.00% |
DLO240816P00022000 | 2024-04-26 10:57AM EDT | 2024-08-16 | 7.58 | 6.00 | 9.20 | 0.00 | - | 4 | 4 | 113.48% |
DLO260116P00022000 | 2024-03-20 9:59AM EDT | 2026-01-16 | 8.00 | 6.50 | 9.10 | 0.00 | - | - | 1 | 44.97% |