Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.319,02 +1.207,31 (+2,08%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00025000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 48 | 241.02% |
| DLO240621C00025000 | 2024-03-18 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | 0.00 | - | 6 | 263 | 107.23% |
| DLO240816C00025000 | 2024-04-03 2:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 764 | 73.24% |
| DLO241115C00025000 | 2024-04-22 10:05AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 1 | 52.25% |
| DLO241220C00025000 | 2024-04-25 12:05PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 80 | 200 | 52.69% |
| DLO250117C00025000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.40 | 0.00 | - | 2,008 | 2,213 | 51.66% |
| DLO260116C00025000 | 2024-04-29 1:22PM EDT | 2026-01-16 | 1.95 | 0.85 | 4.70 | 0.00 | - | 1 | 249 | 71.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00025000 | 2023-12-26 10:57AM EDT | 2024-05-17 | 7.52 | 6.60 | 8.30 | 0.00 | - | - | 2 | 0.00% |
| DLO240621P00025000 | 2024-03-15 11:23AM EDT | 2024-06-21 | 7.70 | 8.70 | 10.90 | 0.00 | - | 2 | 0 | 95.70% |
| DLO240816P00025000 | 2024-03-14 2:50PM EDT | 2024-08-16 | 8.00 | 7.00 | 10.60 | 0.00 | - | 3 | 0 | 0.00% |
| DLO241220P00025000 | 2024-03-14 3:31PM EDT | 2024-12-20 | 8.40 | 9.10 | 9.40 | 0.00 | - | 2 | 2 | 0.00% |
| DLO250117P00025000 | 2023-05-26 11:33AM EDT | 2025-01-17 | 16.30 | 13.10 | 13.60 | 0.00 | - | 1 | 1 | 106.74% |
© 2024 Yahoo. Tutti i diritti riservati.