Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00005000 | 2023-11-21 10:50AM EDT | 2024-05-17 | 13.80 | 12.40 | 12.70 | 0.00 | - | 1 | 8 | 1,321.88% |
DLO240621C00005000 | 2023-11-21 11:58AM EDT | 2024-06-21 | 13.90 | 11.90 | 12.70 | 0.00 | - | 1 | 6 | 641.41% |
DLO240816C00005000 | 2023-12-04 12:16PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLO241220C00005000 | 2023-11-22 2:13PM EDT | 2024-12-20 | 13.20 | 11.50 | 15.00 | 0.00 | - | - | 1 | 388.48% |
DLO250117C00005000 | 2024-01-12 12:37PM EDT | 2025-01-17 | 12.90 | 9.50 | 13.70 | 0.00 | - | 3 | 6 | 227.54% |
DLO260116C00005000 | 2024-04-24 3:49PM EDT | 2026-01-16 | 10.08 | 7.00 | 11.80 | 0.00 | - | 3 | 32 | 52.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00005000 | 2024-02-16 2:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
DLO240621P00005000 | 2023-12-04 4:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DLO240816P00005000 | 2023-08-16 10:43AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 1 | 144.73% |
DLO250117P00005000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 102.73% |
DLO260116P00005000 | 2024-04-02 10:25AM EDT | 2026-01-16 | 0.33 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 63.57% |