Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00008000 | 2023-09-11 1:17PM EDT | 2024-05-17 | 13.60 | 10.90 | 12.00 | 0.00 | - | 3 | 5 | 1,132.81% |
DLO240621C00008000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 6.50 | 6.20 | 7.90 | 0.00 | - | 1 | 5 | 188.28% |
DLO240816C00008000 | 2023-09-11 12:16PM EDT | 2024-08-16 | 13.60 | 10.40 | 13.10 | 0.00 | - | 2 | 8 | 439.84% |
DLO241220C00008000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 6.70 | 5.00 | 8.30 | +0.10 | +1.52% | 8 | 3 | 67.29% |
DLO250117C00008000 | 2024-04-22 12:04PM EDT | 2025-01-17 | 6.70 | 6.60 | 7.10 | 0.00 | - | 3 | 108 | 73.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00008000 | 2024-03-15 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 230.47% |
DLO240621P00008000 | 2023-11-01 11:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 95.31% |
DLO241220P00008000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 1 | 58.40% |
DLO250117P00008000 | 2024-01-08 12:06PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 56.64% |