Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.611,75 +3.251,63 (+5,87%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00132000 | 2024-05-01 10:40AM EDT | 132.00 | 8.30 | 12.70 | 16.50 | 0.00 | - | 6 | 20 | 82.96% |
| DLR240510C00133000 | 2024-03-28 2:57PM EDT | 133.00 | 13.10 | 10.30 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240510C00134000 | 2024-04-11 1:20PM EDT | 134.00 | 11.60 | 10.80 | 14.30 | 0.00 | - | - | 1 | 71.34% |
| DLR240510C00136000 | 2024-04-05 10:26AM EDT | 136.00 | 8.80 | 8.80 | 12.60 | 0.00 | - | 1 | 0 | 69.29% |
| DLR240510C00138000 | 2024-04-02 9:56AM EDT | 138.00 | 7.09 | 3.40 | 3.80 | 0.00 | - | 1 | 5 | 0.00% |
| DLR240510C00139000 | 2024-04-30 11:13AM EDT | 139.00 | 4.61 | 6.00 | 9.70 | 0.00 | - | 1 | 3 | 58.81% |
| DLR240510C00140000 | 2024-05-03 11:40AM EDT | 140.00 | 8.66 | 5.40 | 9.00 | +5.33 | +160.06% | 20 | 24 | 59.23% |
| DLR240510C00141000 | 2024-05-02 3:01PM EDT | 141.00 | 3.50 | 5.60 | 7.70 | 0.00 | - | 4 | 4 | 50.37% |
| DLR240510C00142000 | 2024-05-03 10:11AM EDT | 142.00 | 5.50 | 4.90 | 6.20 | +2.50 | +83.33% | 1 | 11 | 38.53% |
| DLR240510C00143000 | 2024-04-18 3:16PM EDT | 143.00 | 2.40 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 49.76% |
| DLR240510C00144000 | 2024-05-02 2:22PM EDT | 144.00 | 2.05 | 3.30 | 5.50 | 0.00 | - | 1 | 4 | 47.46% |
| DLR240510C00145000 | 2024-05-03 3:59PM EDT | 145.00 | 3.10 | 3.10 | 3.40 | +1.62 | +109.46% | 24 | 18 | 28.03% |
| DLR240510C00146000 | 2024-05-03 3:42PM EDT | 146.00 | 2.32 | 2.50 | 2.70 | +1.16 | +100.00% | 101 | 5 | 26.73% |
| DLR240510C00147000 | 2024-05-03 3:57PM EDT | 147.00 | 1.75 | 1.95 | 2.20 | +0.79 | +82.29% | 10 | 18 | 27.10% |
| DLR240510C00148000 | 2024-05-03 3:42PM EDT | 148.00 | 1.38 | 1.45 | 1.70 | +0.77 | +126.23% | 216 | 20 | 26.54% |
| DLR240510C00149000 | 2024-05-03 3:24PM EDT | 149.00 | 1.20 | 0.90 | 1.40 | +0.75 | +166.67% | 14 | 55 | 27.64% |
| DLR240510C00150000 | 2024-05-03 3:27PM EDT | 150.00 | 0.86 | 0.60 | 0.95 | +0.23 | +36.51% | 374 | 343 | 25.86% |
| DLR240510C00152500 | 2024-05-03 1:49PM EDT | 152.50 | 0.40 | 0.20 | 0.80 | -0.35 | -46.67% | 3 | 84 | 32.72% |
| DLR240510C00155000 | 2024-05-03 2:03PM EDT | 155.00 | 0.12 | 0.00 | 0.15 | -0.06 | -33.33% | 24 | 46 | 25.29% |
| DLR240510C00157500 | 2024-04-25 11:33AM EDT | 157.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 28.61% |
| DLR240510C00160000 | 2024-05-02 3:36PM EDT | 160.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 42.38% |
| DLR240510C00162500 | 2024-04-03 12:12PM EDT | 162.50 | 0.55 | 0.00 | 2.15 | 0.00 | - | 12 | 12 | 68.12% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00120000 | 2024-04-29 12:54PM EDT | 120.00 | 0.22 | 0.00 | 2.10 | 0.00 | - | 1 | 51 | 116.06% |
| DLR240510P00124000 | 2024-04-26 10:01AM EDT | 124.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 101.76% |
| DLR240510P00125000 | 2024-04-29 12:54PM EDT | 125.00 | 0.32 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 98.24% |
| DLR240510P00127000 | 2024-04-26 10:20AM EDT | 127.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 91.75% |
| DLR240510P00128000 | 2024-05-01 3:17PM EDT | 128.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 88.18% |
| DLR240510P00129000 | 2024-04-01 11:37AM EDT | 129.00 | 1.55 | 0.65 | 0.85 | 0.00 | - | - | 1 | 76.12% |
| DLR240510P00130000 | 2024-05-02 3:28PM EDT | 130.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 55 | 38 | 56.74% |
| DLR240510P00131000 | 2024-04-26 11:08AM EDT | 131.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 75.73% |
| DLR240510P00132000 | 2024-04-26 10:20AM EDT | 132.00 | 0.81 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 71.63% |
| DLR240510P00133000 | 2024-05-02 3:23PM EDT | 133.00 | 0.94 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 66.36% |
| DLR240510P00134000 | 2024-05-03 12:37PM EDT | 134.00 | 0.08 | 0.00 | 0.15 | -1.04 | -92.86% | 1 | 7 | 39.84% |
| DLR240510P00135000 | 2024-05-03 12:42PM EDT | 135.00 | 0.04 | 0.00 | 0.15 | -0.96 | -96.00% | 12 | 12 | 37.31% |
| DLR240510P00136000 | 2024-04-26 3:39PM EDT | 136.00 | 1.40 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 42.14% |
| DLR240510P00137000 | 2024-05-02 3:23PM EDT | 137.00 | 2.04 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 39.16% |
| DLR240510P00138000 | 2024-05-03 11:27AM EDT | 138.00 | 0.12 | 0.00 | 0.20 | -3.38 | -96.57% | 3 | 8 | 31.35% |
| DLR240510P00140000 | 2024-05-03 11:05AM EDT | 140.00 | 0.30 | 0.20 | 0.40 | -4.23 | -93.38% | 4 | 6 | 31.15% |
| DLR240510P00142000 | 2024-05-03 2:27PM EDT | 142.00 | 0.40 | 0.00 | 0.70 | -5.20 | -92.86% | 15 | 17 | 30.35% |
| DLR240510P00143000 | 2024-05-03 2:49PM EDT | 143.00 | 0.60 | 0.10 | 1.10 | -6.22 | -91.20% | 17 | 5 | 32.84% |
| DLR240510P00144000 | 2024-05-03 2:24PM EDT | 144.00 | 0.80 | 0.25 | 1.30 | -4.70 | -85.45% | 3 | 1 | 31.37% |
| DLR240510P00145000 | 2024-05-03 2:55PM EDT | 145.00 | 1.00 | 0.95 | 1.35 | -7.34 | -88.01% | 11 | 4 | 27.37% |
| DLR240510P00146000 | 2024-05-03 3:52PM EDT | 146.00 | 1.65 | 1.40 | 1.70 | -9.79 | -85.58% | 12 | 2 | 26.73% |
| DLR240510P00150000 | 2024-05-03 11:42AM EDT | 150.00 | 2.82 | 3.50 | 6.00 | -10.68 | -79.11% | 125 | 10 | 52.86% |
| DLR240510P00160000 | 2024-04-16 9:46AM EDT | 160.00 | 23.10 | 11.60 | 15.40 | 0.00 | - | 2 | 0 | 83.59% |
© 2024 Yahoo. Tutti i diritti riservati.