Italia markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
149,92+1,38 (+0,93%)
Alla chiusura: 04:00PM EDT
152,52 +2,60 (+1,73%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.050.00-136
-----55.000.400.00-1109
-----60.000.050.00-10126
-----65.000.200.00-148
48.500.00-8070.000.050.00-52,456
75.100.00-5075.000.250.00-24,531
53.000.00-81180.000.050.00-2699
66.600.00-45085.000.050.00-6520
59.100.00-40090.000.050.00-1492
57.100.00-3,850095.000.020.00-1770
49.95-1.15-2.25%12100.000.010.00-11,497
47.300.00-8702105.000.200.00-1592
41.600.00-751110.000.050.00-3560
36.500.00-8402115.000.050.00-2442
29.300.00-8215120.000.55+0.50+1,000.00%1505
26.700.00-1,77227125.000.410.00-20375
21.000.00-8400130.000.83+0.78+1,560.00%112,044
-----133.000.200.00-31,003
-----134.000.900.00-2020
15.920.00-2,8001135.000.08+0.02+33.33%153,057
9.200.00-10136.000.15-0.43-74.14%921
-----137.001.050.00-1719
5.000.00--0138.000.500.00-115
11.100.00-400139.000.270.00-121
11.500.00-1,7363140.000.100.00-152,255
4.300.00-10141.000.300.00-227
7.400.00-351142.000.16-0.04-20.00%2149
6.80-1.10-13.92%12143.000.20-0.85-80.95%333
5.900.00-1150144.000.22-0.08-26.67%125
5.50-0.20-3.51%130145.000.35-0.10-22.22%18753
3.800.00-2380146.000.54-0.23-29.87%2833
3.970.00-46147.000.70-0.10-12.50%6024
2.85-0.01-0.35%866148.000.95-0.05-5.00%51159
1.97+0.17+9.44%6520149.001.20-0.50-29.41%11216
1.45+0.10+7.41%481,891150.001.80-0.05-2.70%253331
0.71+0.06+9.23%39228152.503.10-0.47-13.17%1017
0.30-0.03-9.09%11,221155.007.700.00-114
0.100.00-1452157.50-----
0.870.00-22485160.0020.470.00-534
0.410.00-24300165.00-----
0.740.00--1167.50-----
0.200.00-3139170.0021.090.00-11
0.450.00-3149175.00-----
0.400.00-112180.00-----
0.050.00-1157185.00-----
0.530.00--4190.0052.000.00-10
0.880.00-11195.00-----
0.400.00--1200.00-----
0.420.00-44210.0058.900.00-10
-----220.0072.200.00-11