Italia markets close in 43 minutes
FTSE MIB
33.354,89 -187,09 (-0,56%) Dow Jones
39.227,67 +99,87 (+0,26%) Nasdaq
17.826,70 +21,54 (+0,12%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,83 +0,93 (+1,15%) Bitcoin EUR
57.848,54 +231,60 (+0,40%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 62 |
| 61.08 | 0.00 | - | - | 2 | 85.00 | 0.45 | 0.00 | - | 1 | 10 |
| 51.20 | 0.00 | - | 1 | 1 | 90.00 | 0.94 | 0.00 | - | 1 | 4 |
| 55.80 | 0.00 | - | 1 | 2 | 95.00 | 0.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.44 | 0.00 | - | 1 | 905 |
| - | - | - | - | - | 105.00 | 0.47 | 0.00 | - | 1 | 70 |
| 32.67 | 0.00 | - | - | 1 | 110.00 | 0.44 | 0.00 | - | 1 | 126 |
| 27.30 | 0.00 | - | - | 1 | 115.00 | 0.50 | -0.25 | -25.00% | 4 | 84 |
| 31.65 | 0.00 | - | 1 | 13 | 120.00 | 1.40 | 0.00 | - | 5 | 723 |
| 27.27 | 0.00 | - | 2 | 67 | 125.00 | 1.84 | 0.00 | - | 2 | 122 |
| 23.20 | 0.00 | - | 2 | 49 | 130.00 | 2.05 | 0.00 | - | 10 | 148 |
| 17.40 | 0.00 | - | 1 | 235 | 135.00 | 2.70 | 0.00 | - | 2 | 181 |
| 13.78 | -1.87 | -11.95% | 5 | 212 | 140.00 | 4.38 | 0.00 | - | 3 | 395 |
| 10.20 | +0.80 | +8.51% | 1 | 615 | 145.00 | 6.29 | 0.00 | - | 3 | 167 |
| 8.00 | +0.50 | +6.67% | 7 | 324 | 150.00 | 8.50 | 0.00 | - | 8 | 26 |
| 4.61 | 0.00 | - | 1 | 101 | 155.00 | 12.50 | 0.00 | - | 1 | 51 |
| 3.60 | +0.29 | +8.76% | 1 | 205 | 160.00 | 27.30 | 0.00 | - | - | 2 |
| 2.05 | 0.00 | - | 3 | 360 | 165.00 | 31.10 | 0.00 | - | 2 | 25 |
| 1.63 | 0.00 | - | 2 | 266 | 170.00 | 35.90 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 6 | 29 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 76 | 185.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 26 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 17 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 37 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.