Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.709,79 -39,94 (-0,06%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 62 |
| 61.08 | 0.00 | - | - | 2 | 85.00 | 0.45 | 0.00 | - | 1 | 10 |
| 51.20 | 0.00 | - | 1 | 1 | 90.00 | 0.94 | 0.00 | - | 1 | 4 |
| 55.80 | 0.00 | - | 1 | 2 | 95.00 | 0.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.44 | 0.00 | - | 1 | 905 |
| - | - | - | - | - | 105.00 | 0.47 | 0.00 | - | 1 | 70 |
| 32.67 | 0.00 | - | - | 1 | 110.00 | 0.74 | 0.00 | - | 1 | 126 |
| 27.30 | 0.00 | - | - | 1 | 115.00 | 0.75 | 0.00 | - | 3 | 84 |
| 31.65 | 0.00 | - | 1 | 13 | 120.00 | 1.40 | 0.00 | - | 5 | 723 |
| 27.27 | 0.00 | - | 2 | 67 | 125.00 | 1.84 | 0.00 | - | 2 | 122 |
| 22.70 | 0.00 | - | 1 | 50 | 130.00 | 2.80 | 0.00 | - | 3 | 138 |
| 19.15 | 0.00 | - | 2 | 235 | 135.00 | 3.20 | +0.10 | +3.23% | 11 | 190 |
| 14.10 | 0.00 | - | 5 | 212 | 140.00 | 4.55 | +0.05 | +1.11% | 7 | 363 |
| 12.10 | 0.00 | - | 14 | 598 | 145.00 | 6.33 | +0.18 | +2.93% | 49 | 87 |
| 9.45 | -0.15 | -1.56% | 1 | 141 | 150.00 | 8.50 | -0.30 | -3.41% | 4 | 14 |
| 7.10 | 0.00 | - | 20 | 92 | 155.00 | 11.00 | 0.00 | - | 1 | 49 |
| 5.00 | 0.00 | - | 120 | 185 | 160.00 | 27.30 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 2 | 310 | 165.00 | 31.10 | 0.00 | - | 2 | 25 |
| 2.70 | 0.00 | - | 20 | 129 | 170.00 | 35.90 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 4 | 27 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 76 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 27 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 17 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 30 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.