Italia markets close in 42 minutes
FTSE MIB
33.362,12 -179,86 (-0,54%) Dow Jones
39.235,34 +107,54 (+0,27%) Nasdaq
17.833,77 +28,62 (+0,16%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,80 +0,90 (+1,11%) Bitcoin EUR
57.856,23 +231,63 (+0,40%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.80 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 2 | 1,574 |
| 77.99 | 0.00 | - | 1 | 1 | 50.00 | 0.53 | 0.00 | - | 1 | 1,035 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 86 |
| 52.77 | 0.00 | - | - | 4 | 60.00 | 0.30 | 0.00 | - | 40 | 1,084 |
| 45.90 | 0.00 | - | - | 1 | 65.00 | 0.64 | 0.00 | - | 1 | 1,193 |
| 71.90 | 0.00 | - | 8 | 6 | 70.00 | 0.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 75.00 | 0.68 | 0.00 | - | 6 | 196 |
| 42.10 | 0.00 | - | 1 | 220 | 80.00 | 0.83 | 0.00 | - | 1 | 343 |
| 65.80 | 0.00 | - | 2 | 257 | 85.00 | 0.48 | 0.00 | - | 2 | 790 |
| 61.71 | 0.00 | - | 4 | 145 | 90.00 | 0.66 | -0.27 | -29.03% | 1 | 153 |
| 44.90 | 0.00 | - | 3 | 0 | 95.00 | 0.95 | 0.00 | - | 2 | 101 |
| 51.00 | 0.00 | - | 1 | 151 | 100.00 | 0.80 | 0.00 | - | 1 | 583 |
| 46.85 | 0.00 | - | 1 | 13 | 105.00 | 1.00 | 0.00 | - | 1 | 70 |
| 45.33 | 0.00 | - | 10 | 24 | 110.00 | 1.30 | -0.10 | -7.14% | 81 | 292 |
| 39.28 | 0.00 | - | 1 | 21 | 115.00 | 1.80 | 0.00 | - | 1 | 416 |
| 33.98 | 0.00 | - | 1 | 189 | 120.00 | 2.53 | 0.00 | - | 11 | 79 |
| 31.22 | 0.00 | - | 1 | 58 | 125.00 | 3.50 | 0.00 | - | 1 | 133 |
| 26.25 | 0.00 | - | 10 | 62 | 130.00 | 4.70 | 0.00 | - | 1 | 178 |
| 22.74 | 0.00 | - | 1 | 79 | 135.00 | 5.85 | 0.00 | - | 1 | 140 |
| 16.22 | 0.00 | - | 1 | 115 | 140.00 | 7.70 | 0.00 | - | 52 | 194 |
| 15.35 | 0.00 | - | 4 | 115 | 145.00 | 10.40 | 0.00 | - | 1 | 87 |
| 11.00 | +0.70 | +6.80% | 2 | 237 | 150.00 | 11.22 | 0.00 | - | 1 | 28 |
| 9.55 | -0.45 | -4.50% | 5 | 114 | 155.00 | 16.00 | 0.00 | - | 2 | 64 |
| 6.52 | 0.00 | - | 10 | 122 | 160.00 | 26.55 | 0.00 | - | 1 | 68 |
| 5.45 | 0.00 | - | 2 | 8,052 | 165.00 | 32.60 | 0.00 | - | 1 | 5 |
| 4.29 | 0.00 | - | 2 | 207 | 170.00 | 30.90 | 0.00 | - | - | 1 |
| 3.50 | +0.30 | +9.37% | 4 | 248 | 175.00 | 41.10 | 0.00 | - | - | 1 |
| 3.31 | 0.00 | - | 6 | 66 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 18 | 185.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 83 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 32 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.