Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.04 | +0.25 | +31.65% | 1 | 2 |
- | - | - | - | - | 90.00 | 1.50 | 0.00 | - | - | 1 |
57.60 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
51.05 | 0.00 | - | - | 1 | 100.00 | 2.70 | 0.00 | - | 57 | 62 |
48.02 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 3.40 | 0.00 | - | - | 1 |
38.43 | 0.00 | - | 1 | 2 | 115.00 | 4.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 120.00 | 5.40 | 0.00 | - | 22 | 55 |
29.90 | 0.00 | - | 1 | 1 | 125.00 | 6.20 | 0.00 | - | - | 9 |
27.43 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
25.72 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
23.94 | 0.00 | - | - | 1 | 140.00 | 11.00 | 0.00 | - | 66 | 65 |
19.20 | 0.00 | - | 1 | 6 | 145.00 | 14.55 | 0.00 | - | 2 | 2 |
16.15 | 0.00 | - | 3 | 16 | 150.00 | 16.30 | 0.00 | - | 7 | 18 |
- | - | - | - | - | 155.00 | 18.30 | 0.00 | - | - | 10 |
13.90 | 0.00 | - | 2 | 9 | 160.00 | - | - | - | - | - |
11.80 | 0.00 | - | 3 | 13 | 165.00 | - | - | - | - | - |
11.40 | 0.00 | - | - | 15 | 170.00 | - | - | - | - | - |
8.40 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
5.54 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
5.30 | 0.00 | - | 52 | 172 | 190.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 61 | 200.00 | - | - | - | - | - |
2.14 | 0.00 | - | 104 | 344 | 220.00 | - | - | - | - | - |