Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.731,11 -66,95 (-0,11%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00100000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 49.95 | 48.00 | 51.90 | -1.15 | -2.25% | 1 | 2 | 122.66% |
| DLR250117C00100000 | 2024-06-13 11:42AM EDT | 2025-01-17 | 51.75 | 50.00 | 54.10 | 0.00 | - | 8 | 151 | 53.08% |
| DLR250620C00100000 | 2024-06-10 10:25AM EDT | 2025-06-20 | 51.05 | 51.50 | 55.40 | 0.00 | - | - | 1 | 44.76% |
| DLR260116C00100000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 47.93 | 53.50 | 57.50 | 0.00 | - | 1 | 6 | 40.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00100000 | 2024-05-28 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 1,497 | 216.02% |
| DLR240719P00100000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 73.14% |
| DLR241018P00100000 | 2024-06-12 9:34AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.35 | 0.00 | - | 1 | 905 | 37.70% |
| DLR241115P00100000 | 2024-05-23 9:48AM EDT | 2024-11-15 | 0.87 | 0.30 | 0.85 | 0.00 | - | 1 | 960 | 40.55% |
| DLR250117P00100000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.95 | 0.75 | 1.00 | -0.30 | -24.00% | 2 | 584 | 35.40% |
| DLR250919P00100000 | 2024-06-11 1:14PM EDT | 2025-09-19 | 3.20 | 2.05 | 3.50 | 0.00 | - | 1 | 51 | 34.22% |
| DLR260116P00100000 | 2024-06-10 2:52PM EDT | 2026-01-16 | 4.33 | 2.75 | 4.80 | 0.00 | - | 15 | 73 | 34.05% |
© 2024 Yahoo. Tutti i diritti riservati.