Italia markets closed
Dow Jones
39.130,77 +18,61 (+0,05%) Nasdaq
17.734,38 +16,72 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.889,25 -1.140,80 (-1,97%) CMC Crypto 200
1.265,11 -18,67 (-1,45%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00100000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 50.00 | 44.50 | 48.70 | 0.00 | - | - | 4 | 67.38% |
| DLR250117C00100000 | 2024-06-24 10:01AM EDT | 2025-01-17 | 51.00 | 46.20 | 50.20 | 0.00 | - | 1 | 151 | 50.31% |
| DLR250620C00100000 | 2024-06-10 10:25AM EDT | 2025-06-20 | 51.05 | 47.90 | 51.60 | 0.00 | - | - | 1 | 42.74% |
| DLR260116C00100000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 47.93 | 49.60 | 53.00 | 0.00 | - | 1 | 6 | 37.39% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719P00100000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 83.11% |
| DLR241018P00100000 | 2024-06-12 9:34AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.55 | 0.00 | - | 1 | 905 | 40.87% |
| DLR241115P00100000 | 2024-05-23 9:48AM EDT | 2024-11-15 | 0.87 | 0.30 | 0.80 | 0.00 | - | 1 | 960 | 39.65% |
| DLR250117P00100000 | 2024-06-26 11:56AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.95 | -0.15 | -15.79% | 1 | 583 | 34.33% |
| DLR250620P00100000 | 2024-06-26 12:52PM EDT | 2025-06-20 | 2.70 | 1.95 | 2.70 | +0.40 | +17.39% | 57 | 5 | 34.35% |
| DLR250919P00100000 | 2024-06-24 2:55PM EDT | 2025-09-19 | 2.80 | 2.50 | 3.30 | 0.00 | - | 2 | 52 | 32.74% |
| DLR260116P00100000 | 2024-06-10 2:52PM EDT | 2026-01-16 | 4.33 | 3.40 | 4.20 | 0.00 | - | 15 | 73 | 31.64% |
© 2024 Yahoo. Tutti i diritti riservati.