Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240726C00172500 | 2024-06-21 9:35AM EDT | 2024-07-26 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 52.15% |
DLR240802C00172500 | 2024-06-28 10:26AM EDT | 2024-08-02 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 47.44% |
DLR240809C00172500 | 2024-06-28 9:30AM EDT | 2024-08-09 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 44.12% |