Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240719C00185000 | 2024-04-08 9:58AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 230 | 55.32% |
DLR241018C00185000 | 2024-06-12 12:01PM EDT | 2024-10-18 | 1.12 | 0.30 | 0.70 | 0.00 | - | 1 | 76 | 27.15% |
DLR241115C00185000 | 2024-06-20 12:10PM EDT | 2024-11-15 | 1.63 | 0.00 | 2.60 | 0.00 | - | 10 | 28 | 34.66% |
DLR250117C00185000 | 2024-06-12 12:07PM EDT | 2025-01-17 | 3.10 | 1.60 | 1.95 | 0.00 | - | 3 | 18 | 26.40% |
DLR250620C00185000 | 2024-06-06 12:16PM EDT | 2025-06-20 | 5.54 | 4.50 | 5.30 | 0.00 | - | - | 1 | 28.30% |