Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00185000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 157 | 119.73% |
DLR240719C00185000 | 2024-04-08 9:58AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 230 | 42.92% |
DLR241018C00185000 | 2024-06-12 12:01PM EDT | 2024-10-18 | 1.12 | 0.00 | 1.80 | 0.00 | - | 1 | 76 | 30.81% |
DLR241115C00185000 | 2024-06-12 12:46PM EDT | 2024-11-15 | 1.89 | 1.20 | 2.60 | 0.00 | - | 6 | 19 | 31.26% |
DLR250117C00185000 | 2024-06-12 12:07PM EDT | 2025-01-17 | 3.10 | 2.55 | 3.00 | 0.00 | - | 3 | 18 | 27.63% |
DLR250620C00185000 | 2024-06-06 12:16PM EDT | 2025-06-20 | 5.54 | 5.90 | 6.70 | 0.00 | - | - | 1 | 29.04% |