Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240719P00075000 | 2024-01-23 3:25PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 168.70% |
DLR241018P00075000 | 2024-02-16 3:28PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 78.13% |
DLR250117P00075000 | 2024-06-10 2:53PM EDT | 2025-01-17 | 0.68 | 0.00 | 1.40 | 0.00 | - | 6 | 196 | 51.76% |
DLR250620P00075000 | 2024-06-14 3:27PM EDT | 2025-06-20 | 0.79 | 0.50 | 2.90 | 0.00 | - | - | 2 | 54.59% |
DLR260116P00075000 | 2024-06-10 12:20PM EDT | 2026-01-16 | 1.75 | 0.20 | 4.90 | 0.00 | - | 1 | 5 | 51.01% |