Italia markets closed
Dow Jones
39.855,24 +48,47 (+0,12%) Nasdaq
16.813,98 +19,10 (+0,11%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.407,92 +1.003,32 (+1,58%) CMC Crypto 200
1.514,65 +26,11 (+1,75%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.30 | -0.20 | -40.00% | 1 | 132 |
| 5.10 | -0.13 | -2.49% | 1 | 1 | 2024-05-31 | 0.73 | 0.00 | - | 3 | 56 |
| 6.37 | 0.00 | - | 5 | 5 | 2024-06-07 | 1.35 | 0.00 | - | 1 | 14 |
| 7.03 | 0.00 | - | 2 | 3 | 2024-06-14 | 2.02 | 0.00 | - | 1 | 7 |
| 6.55 | 0.00 | - | 1 | 358 | 2024-06-21 | 2.75 | +0.45 | +19.57% | 1 | 1,279 |
| 7.30 | +0.15 | +2.10% | 2 | 611 | 2024-07-19 | 3.80 | +0.59 | +18.38% | 2 | 278 |
| 12.12 | 0.00 | - | 1 | 178 | 2024-10-18 | 7.30 | +0.10 | +1.39% | 2 | 347 |
| 12.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 8.20 | 0.00 | - | 3 | 11 |
| 16.90 | 0.00 | - | 9 | 116 | 2025-01-17 | 10.40 | -0.30 | -2.80% | 19 | 123 |
| - | - | - | - | - | 2025-09-19 | 19.60 | 0.00 | - | - | 3 |
| 26.20 | 0.00 | - | 1 | 43 | 2026-01-16 | 17.20 | -0.80 | -4.44% | 1 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.