Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | -1.15 | -41.82% | 53 | 195 | 2024-05-24 | 2.34 | +0.45 | +23.81% | 20 | 147 |
2.74 | -0.56 | -16.97% | 1 | 85 | 2024-05-31 | 4.30 | 0.00 | - | 6 | 6 |
2.14 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 2 | 2024-06-14 | 3.47 | 0.00 | - | 1 | 1 |
3.40 | -1.21 | -26.25% | 21 | 1,020 | 2024-06-21 | 4.38 | +0.33 | +8.15% | 3 | 456 |
2.40 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
5.12 | -0.97 | -15.93% | 10 | 757 | 2024-07-19 | 5.50 | 0.00 | - | 5 | 249 |
9.52 | -0.37 | -3.74% | 3 | 424 | 2024-10-18 | 9.40 | -1.70 | -15.32% | 5 | 58 |
10.99 | 0.00 | - | 1 | 4 | 2024-11-15 | 11.78 | 0.00 | - | 1 | 3 |
14.50 | 0.00 | - | 5 | 81 | 2025-01-17 | 12.90 | 0.00 | - | 2 | 60 |
23.70 | 0.00 | - | 2 | 33 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 18 |