Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.13 | -56.52% | 13 | 392 | 2024-05-24 | 8.90 | 0.00 | - | - | 2 |
0.48 | 0.00 | - | 7 | 49 | 2024-05-31 | - | - | - | - | - |
1.07 | +0.07 | +7.00% | 2 | 15 | 2024-06-07 | - | - | - | - | - |
1.90 | 0.00 | - | 2 | 35 | 2024-06-14 | 5.65 | 0.00 | - | 1 | 1 |
1.65 | +0.29 | +21.32% | 16 | 1,905 | 2024-06-21 | 8.38 | 0.00 | - | 10 | 87 |
2.82 | +0.12 | +4.44% | 13 | 486 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 20 |
7.40 | -0.10 | -1.33% | 3 | 96 | 2024-10-18 | 12.30 | 0.00 | - | 1 | 15 |
7.80 | 0.00 | - | 2 | 16 | 2024-11-15 | 16.90 | 0.00 | - | 1 | 57 |
10.90 | -0.70 | -6.03% | 29 | 223 | 2025-01-17 | 18.10 | 0.00 | - | 17 | 29 |
19.39 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
21.84 | 0.00 | - | 6 | 29 | 2026-01-16 | 22.70 | 0.00 | - | 20 | 81 |