Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.18 | -90.00% | 5 | 14 | 2024-05-24 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 4 | 2024-05-31 | 13.70 | 0.00 | - | 10 | 10 |
0.05 | 0.00 | - | 1 | 12 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 13.11 | 0.00 | - | 1 | 1 |
0.65 | -0.40 | -38.10% | 40 | 1,176 | 2024-06-21 | 16.09 | 0.00 | - | 2 | 13 |
1.61 | -0.59 | -26.82% | 54 | 300 | 2024-07-19 | 12.50 | 0.00 | - | - | 1 |
6.17 | 0.00 | - | 1 | 68 | 2024-10-18 | 22.40 | 0.00 | - | 3 | 49 |
6.14 | 0.00 | - | 1 | 105 | 2024-11-15 | 16.60 | 0.00 | - | 19 | 76 |
9.20 | 0.00 | - | 18 | 95 | 2025-01-17 | 21.60 | 0.00 | - | 50 | 62 |
14.80 | 0.00 | - | - | 4 | 2025-09-19 | - | - | - | - | - |
19.86 | 0.00 | - | 1 | 10 | 2026-01-16 | 26.26 | 0.00 | - | 10 | 5 |