Italia markets closed

BNY Mellon Municipal Income, Inc. (DMF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,86-0,01 (-0,14%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20246,856,876,826,866,8653.600
09 mag 20246,856,876,856,876,8738.000
08 mag 20246,826,856,816,856,8546.500
07 mag 20246,786,826,786,816,8195.900
06 mag 20246,726,776,726,746,7447.200
03 mag 20246,686,756,686,746,7443.000
02 mag 20246,656,706,636,686,6878.200
01 mag 20246,626,696,626,696,6943.900
30 apr 20246,616,676,616,646,6436.400
29 apr 20246,626,676,616,646,6434.400
26 apr 20246,556,646,536,646,6451.700
25 apr 20246,556,666,556,596,5924.300
24 apr 20246,616,686,596,636,6345.700
23 apr 20246,656,686,626,656,6527.600
22 apr 20246,616,636,616,636,6338.600
19 apr 20246,626,646,616,616,6122.000
18 apr 20246,586,606,586,586,5828.900
17 apr 20246,606,616,606,616,615.700
16 apr 20246,556,636,536,606,6037.900
15 apr 20246,626,626,586,586,5844.600
12 apr 20246,606,656,606,646,6449.800
11 apr 20246,596,626,586,606,6056.100
11 apr 20240.015 Dividendo
10 apr 20246,686,686,626,626,6194.400
09 apr 20246,716,746,686,706,6848.700
08 apr 20246,726,766,716,726,7031.500
05 apr 20246,726,726,706,726,7014.300
04 apr 20246,736,806,726,766,7465.500
03 apr 20246,656,756,656,746,72119.800
02 apr 20246,746,746,696,706,68110.000
01 apr 20246,756,796,736,796,7733.300
28 mar 20246,806,836,766,836,8158.900
27 mar 20246,756,786,746,776,7561.800
26 mar 20246,766,786,746,756,7326.900
25 mar 20246,756,766,736,736,7115.000
22 mar 20246,796,796,756,776,7524.200
21 mar 20246,766,776,756,766,7439.400
20 mar 20246,746,776,746,776,7547.600
19 mar 20246,746,776,736,746,72106.400
18 mar 20246,626,736,626,716,6960.800
15 mar 20246,656,706,616,666,6484.000
14 mar 20246,736,736,646,676,6527.200
13 mar 20246,736,756,736,746,7224.800
13 mar 20240.015 Dividendo
12 mar 20246,726,756,726,756,7244.200
11 mar 20246,736,756,736,746,7110.700
08 mar 20246,746,756,736,756,7262.000
07 mar 20246,746,766,716,766,7397.200
06 mar 20246,686,716,686,716,68170.000
05 mar 20246,676,696,656,696,6653.400
04 mar 20246,626,656,626,626,5950.400
01 mar 20246,616,666,616,636,6057.000
29 feb 20246,616,666,616,626,5929.800
28 feb 20246,606,626,606,626,5931.200
27 feb 20246,626,646,596,606,5725.600
26 feb 20246,696,696,626,626,5921.500
23 feb 20246,666,706,636,666,6336.900
22 feb 20246,676,686,656,666,6327.600
21 feb 20246,676,696,646,656,6217.100
20 feb 20246,646,666,646,666,63131.000
16 feb 20246,636,676,606,676,6454.600
15 feb 20246,626,676,626,676,6421.600
14 feb 20246,626,666,606,636,6042.800
13 feb 20246,616,636,606,616,5832.000
13 feb 20240.015 Dividendo
12 feb 20246,656,686,656,686,6412.000
09 feb 20246,656,666,646,666,6260.100
08 feb 20246,626,656,616,656,6149.100
07 feb 20246,616,666,616,636,5958.400
06 feb 20246,566,656,566,636,59123.200
05 feb 20246,516,586,516,566,52242.200
02 feb 20246,576,576,546,556,5185.000
01 feb 20246,536,636,536,606,56188.800
31 gen 20246,506,636,506,536,4989.400
30 gen 20246,506,576,496,526,4868.600
29 gen 20246,486,536,476,506,4679.400
26 gen 20246,466,506,466,486,4495.900
25 gen 20246,476,526,476,526,4865.800
24 gen 20246,516,516,476,476,4338.900
23 gen 20246,476,516,466,516,4744.800
22 gen 20246,476,536,476,496,4535.200
19 gen 20246,466,476,406,476,4321.900
18 gen 20246,486,506,456,476,4321.900
17 gen 20246,536,546,496,526,4823.000
16 gen 20246,586,636,536,536,4936.300
12 gen 20246,596,626,596,626,5843.700
12 gen 20240.015 Dividendo
11 gen 20246,566,606,566,586,5219.000
10 gen 20246,606,606,526,596,5382.600
09 gen 20246,576,636,576,586,5248.000
08 gen 20246,546,616,546,616,5530.800
05 gen 20246,516,576,516,546,4838.300
04 gen 20246,536,556,526,546,4851.900
03 gen 20246,496,586,496,556,4933.600
02 gen 20246,456,556,456,526,4663.900
29 dic 20236,466,526,446,506,44215.700
28 dic 20236,506,546,486,496,4374.900
27 dic 20236,496,556,496,526,46113.200
26 dic 20236,516,536,476,506,44154.300
22 dic 20236,526,556,516,526,4654.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...