Italia markets close in 46 minutes

Diamyd Medical AB (DMN.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,96900,0000 (0,00%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20240,96900,96900,96900,96900,969080
29 apr 20240,96900,96900,96900,96900,9690-
26 apr 20240,91100,91100,91100,91100,9110-
25 apr 20240,89200,89200,89200,89200,8920-
24 apr 20240,85400,85400,85400,85400,8540-
23 apr 20240,85400,85400,85400,85400,8540-
22 apr 20240,85900,85900,85900,85900,8590-
19 apr 20240,85900,85900,85900,85900,8590-
18 apr 20240,85900,85900,85900,85900,8590-
17 apr 20240,85900,85900,85900,85900,8590-
16 apr 20240,85900,85900,85900,85900,8590-
15 apr 20240,88800,88800,88800,88800,8880-
12 apr 20240,89400,89400,89400,89400,8940-
11 apr 20240,89400,89400,89400,89400,8940-
10 apr 20240,91100,91100,91100,91100,9110-
09 apr 20240,91100,91100,91100,91100,9110-
08 apr 20240,91100,91100,91100,91100,9110-
05 apr 20240,91100,91100,91100,91100,9110-
04 apr 20240,92200,92200,92200,92200,9220-
03 apr 20240,92800,92800,92800,92800,9280-
02 apr 20240,92800,92800,92800,92800,9280-
28 mar 20240,92800,92800,92800,92800,9280-
27 mar 20240,92800,92800,92800,92800,9280-
26 mar 20240,92800,92800,92800,92800,9280-
25 mar 20240,92800,92800,92800,92800,9280-
22 mar 20240,92800,92800,92800,92800,9280-
21 mar 20241,03401,03400,92800,92800,928080
20 mar 20241,05401,05401,05401,05401,0540-
19 mar 20241,29401,29401,29401,29401,2940-
18 mar 20241,29401,29401,29401,29401,2940-
15 mar 20241,29401,29401,29401,29401,2940-
14 mar 20241,29401,29401,29401,29401,2940-
13 mar 20241,29401,29401,29401,29401,2940-
12 mar 20241,29401,29401,29401,29401,2940-
11 mar 20241,29401,29401,29401,29401,2940-
08 mar 20241,30201,30201,30201,30201,3020-
07 mar 20241,23601,31001,23601,31001,310010.000
06 mar 20241,23601,23601,23601,23601,2360-
05 mar 20241,25601,25601,25601,25601,2560-
04 mar 20241,30801,30801,30801,30801,3080-
01 mar 20241,33601,33601,33601,33601,3360-
29 feb 20241,33601,33601,33601,33601,336080
28 feb 20241,20401,20401,20401,20401,2040-
27 feb 20241,20401,20401,20401,20401,2040-
26 feb 20241,47601,47601,47601,47601,4760-
23 feb 20241,62401,62401,47601,47601,47603.000
22 feb 20241,36601,36601,36601,36601,3660-
21 feb 20241,14601,14601,14601,14601,1460-
20 feb 20241,05001,05001,05001,05001,0500-
19 feb 20240,90800,90800,90800,90800,9080-
16 feb 20240,82500,82500,82500,82500,8250-
15 feb 20240,78200,78200,78200,78200,7820-
14 feb 20240,78200,78200,78200,78200,7820-
13 feb 20240,78200,78200,78200,78200,7820-
12 feb 20240,78200,78200,78200,78200,7820-
09 feb 20240,78200,78200,78200,78200,7820-
08 feb 20240,78200,78200,78200,78200,7820-
07 feb 20240,78200,78200,78200,78200,7820-
06 feb 20240,78200,78200,78200,78200,7820-
05 feb 20240,77000,77000,77000,77000,7700-
02 feb 20240,74500,74500,74500,74500,7450-
01 feb 20240,72800,72800,72800,72800,7280-
31 gen 20240,72800,72800,72800,72800,7280-
30 gen 20240,72800,72800,72800,72800,7280-
29 gen 20240,72800,72800,72800,72800,7280-
26 gen 20240,72800,72800,72800,72800,7280-
25 gen 20240,72800,72800,72800,72800,7280-
24 gen 20240,72800,72800,72800,72800,7280-
23 gen 20240,72800,72800,72800,72800,7280-
22 gen 20240,72800,72800,72800,72800,7280-
19 gen 20240,72800,72800,72800,72800,7280-
18 gen 20240,72800,72800,72800,72800,7280-
17 gen 20240,72800,72800,72800,72800,7280-
16 gen 20240,72800,72800,72800,72800,7280-
15 gen 20240,72800,72800,72800,72800,7280-
12 gen 20240,72800,72800,72800,72800,7280-
11 gen 20240,72800,72800,72800,72800,7280-
10 gen 20240,72800,72800,72800,72800,7280-
09 gen 20240,69400,69400,69400,69400,6940-
08 gen 20240,58100,58100,58100,58100,5810-
05 gen 20240,58100,58100,58100,58100,5810-
04 gen 20240,58100,58100,58100,58100,5810-
03 gen 20240,58100,58100,58100,58100,5810-
02 gen 20240,58100,58100,58100,58100,5810-
29 dic 20230,57000,58100,57000,58100,5810-
28 dic 20230,57000,57000,57000,57000,5700-
27 dic 20230,61800,61800,57000,57000,570076
22 dic 20230,61800,61800,61800,61800,6180-
21 dic 20230,61800,61800,61800,61800,6180-
20 dic 20230,61800,61800,61800,61800,6180-
19 dic 20230,61800,61800,61800,61800,6180-
18 dic 20230,61800,61800,61800,61800,6180-
15 dic 20230,61800,61800,61800,61800,6180-
14 dic 20230,61800,61800,61800,61800,6180-
13 dic 20230,61800,61800,61800,61800,6180-
12 dic 20230,61800,61800,61800,61800,6180-
11 dic 20230,61800,61800,61800,61800,6180-
08 dic 20230,61800,61800,61800,61800,6180-
07 dic 20230,61800,61800,61800,61800,6180-
06 dic 20230,61800,61800,61800,61800,6180-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...