Italia markets closed

DFA MN Municipal Bond Institutional (DMNBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,790,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20249,799,799,799,799,79-
20 giu 20249,799,799,799,799,79-
18 giu 20249,799,799,799,799,79-
17 giu 20249,799,799,799,799,79-
14 giu 20249,789,789,789,789,78-
13 giu 20249,789,789,789,789,78-
12 giu 20249,779,779,779,779,77-
11 giu 20249,779,779,779,779,77-
10 giu 20249,769,769,769,769,76-
07 giu 20249,769,769,769,769,76-
06 giu 20249,769,769,769,769,76-
05 giu 20249,769,769,769,769,76-
04 giu 20249,759,759,759,759,75-
03 giu 20249,749,749,749,749,74-
31 mag 20249,749,749,749,749,74-
30 mag 20249,749,749,749,749,74-
29 mag 20249,769,769,769,769,76-
28 mag 20249,769,769,769,769,76-
24 mag 20249,769,769,769,769,76-
23 mag 20249,769,769,769,769,76-
22 mag 20249,769,769,769,769,76-
21 mag 20249,779,779,779,779,77-
20 mag 20249,779,779,779,779,77-
17 mag 20249,779,779,779,779,77-
16 mag 20249,779,779,779,779,77-
15 mag 20249,779,779,779,779,77-
14 mag 20249,779,779,779,779,77-
13 mag 20249,779,779,779,779,77-
10 mag 20249,779,779,779,779,77-
09 mag 20249,779,779,779,779,77-
08 mag 20249,779,779,779,779,77-
07 mag 20249,779,779,779,779,77-
06 mag 20249,769,769,769,769,76-
03 mag 20249,769,769,769,769,76-
02 mag 20249,759,759,759,759,75-
01 mag 20249,759,759,759,759,75-
30 apr 20249,749,749,749,749,74-
29 apr 20249,749,749,749,749,74-
29 apr 20240.017 Dividendo
26 apr 20249,769,769,769,769,74-
25 apr 20249,769,769,769,769,74-
24 apr 20249,769,769,769,769,74-
23 apr 20249,769,769,769,769,74-
22 apr 20249,769,769,769,769,74-
19 apr 20249,769,769,769,769,74-
18 apr 20249,769,769,769,769,74-
17 apr 20249,769,769,769,769,74-
16 apr 20249,769,769,769,769,74-
15 apr 20249,769,769,769,769,74-
12 apr 20249,769,769,769,769,74-
11 apr 20249,769,769,769,769,74-
10 apr 20249,759,759,759,759,73-
09 apr 20249,769,769,769,769,74-
08 apr 20249,769,769,769,769,74-
05 apr 20249,769,769,769,769,74-
04 apr 20249,759,759,759,759,73-
03 apr 20249,759,759,759,759,73-
02 apr 20249,769,769,769,769,74-
01 apr 20249,769,769,769,769,74-
28 mar 20249,779,779,779,779,75-
27 mar 20249,779,779,779,779,75-
26 mar 20249,799,799,799,799,77-
25 mar 20249,799,799,799,799,77-
22 mar 20249,809,809,809,809,78-
21 mar 20249,799,799,799,799,77-
20 mar 20249,809,809,809,809,78-
19 mar 20249,809,809,809,809,78-
18 mar 20249,809,809,809,809,78-
15 mar 20249,809,809,809,809,78-
14 mar 20249,809,809,809,809,78-
13 mar 20249,819,819,819,819,79-
12 mar 20249,819,819,819,819,79-
11 mar 20249,819,819,819,819,79-
08 mar 20249,819,819,819,819,79-
07 mar 20249,809,809,809,809,78-
06 mar 20249,809,809,809,809,78-
05 mar 20249,809,809,809,809,78-
04 mar 20249,809,809,809,809,78-
01 mar 20249,809,809,809,809,78-
29 feb 20249,799,799,799,799,77-
28 feb 20249,799,799,799,799,77-
27 feb 20249,819,819,819,819,79-
26 feb 20249,809,809,809,809,78-
23 feb 20249,819,819,819,819,79-
22 feb 20249,809,809,809,809,78-
21 feb 20249,809,809,809,809,78-
20 feb 20249,809,809,809,809,78-
16 feb 20249,809,809,809,809,78-
15 feb 20249,809,809,809,809,78-
14 feb 20249,809,809,809,809,78-
13 feb 20249,799,799,799,799,77-
12 feb 20249,809,809,809,809,78-
09 feb 20249,809,809,809,809,78-
08 feb 20249,799,799,799,799,77-
07 feb 20249,799,799,799,799,77-
06 feb 20249,799,799,799,799,77-
05 feb 20249,799,799,799,799,77-
02 feb 20249,819,819,819,819,79-
01 feb 20249,819,819,819,819,79-
31 gen 20249,809,809,809,809,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...